Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco High Yld Muni Cl A (ACTHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.36 +0.12%
on 04/25/24
8.54 -1.99%
on 04/01/24
-0.17 (-1.99%)
since 03/26/24
3-Month
8.36 +0.12%
on 04/25/24
8.61 -2.79%
on 02/01/24
-0.06 (-0.71%)
since 01/26/24
52-Week
7.70 +8.70%
on 11/01/23
8.68 -3.57%
on 06/26/23
-0.29 (-3.35%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

ACTHX Quotes API

ACTHX Dividends

Date Value
12/30/16 $0.0420
11/30/16 $0.0420
10/31/16 $0.0420
12/31/13 $0.0440
11/29/13 $0.0440
10/31/13 $0.0440
09/30/13 $0.0440
08/30/13 $0.0440
07/31/13 $0.0440
06/28/13 $0.0440
05/31/13 $0.0440
04/30/13 $0.0440
03/28/13 $0.0440
02/28/13 $0.0470
01/31/13 $0.0470
12/31/12 $0.0470
11/30/12 $0.0470
10/31/12 $0.0470
09/28/12 $0.0470
08/31/12 $0.0470
07/31/12 $0.0470
06/29/12 $0.0470
05/31/12 $0.0470
04/30/12 $0.0470
03/30/12 $0.0470
02/29/12 $0.0470
01/31/12 $0.0470
12/30/11 $0.0470
11/30/11 $0.0470
10/31/11 $0.0470
09/30/11 $0.0470
08/31/11 $0.0470
07/29/11 $0.0470
06/30/11 $0.0460
05/31/11 $0.0460
04/29/11 $0.0460
02/28/11 $0.0460
01/31/11 $0.0460
12/31/10 $0.0460
11/30/10 $0.0460
10/29/10 $0.0460
09/30/10 $0.0460
08/31/10 $0.0460
07/30/10 $0.0460
06/30/10 $0.0460
05/28/10 $0.0460
03/31/10 $0.0460
02/26/10 $0.0460
01/29/10 $0.0460
12/31/09 $0.0460
11/19/09 $0.0460
10/30/09 $0.0460
09/30/09 $0.0490
08/31/09 $0.0490
07/31/09 $0.0490
06/30/09 $0.0490
05/29/09 $0.0490
04/30/09 $0.0490
03/31/09 $0.0490
02/27/09 $0.0490
01/30/09 $0.0490
12/31/08 $0.0490
11/28/08 $0.0490
10/31/08 $0.0470
09/30/08 $0.0470
08/29/08 $0.0470
07/31/08 $0.0470
06/30/08 $0.0470
05/30/08 $0.0470
04/30/08 $0.0470
03/31/08 $0.0470
02/29/08 $0.0470
01/31/08 $0.0470
12/31/07 $0.0470
11/30/07 $0.0470
10/31/07 $0.0470
09/28/07 $0.0470
08/31/07 $0.0470
07/31/07 $0.0470
06/29/07 $0.0470
05/31/07 $0.0470
04/30/07 $0.0470
03/30/07 $0.0470
02/28/07 $0.0500
01/31/07 $0.0500
12/29/06 $0.0500
11/30/06 $0.0500
10/31/06 $0.0500
09/29/06 $0.0500
08/31/06 $0.0500
07/31/06 $0.0500
06/30/06 $0.0500
05/31/06 $0.0500
04/28/06 $0.0500
03/31/06 $0.0500
02/28/06 $0.0500
01/31/06 $0.0500
12/30/05 $0.0500
11/30/05 $0.0510
10/31/05 $0.0510
09/30/05 $0.0510
08/31/05 $0.0510
07/29/05 $0.0510
06/30/05 $0.0510
05/31/05 $0.0510
04/29/05 $0.0510
03/29/05 $0.0510
02/28/05 $0.0510
01/31/05 $0.0510
12/31/04 $0.0510
11/30/04 $0.0510
10/29/04 $0.0510
09/30/04 $0.0510
08/31/04 $0.0510
07/30/04 $0.0510
06/30/04 $0.0510
05/28/04 $0.0510
04/30/04 $0.0510
03/31/04 $0.0530
02/27/04 $0.0530
01/30/04 $0.0530
12/31/03 $0.0530
11/28/03 $0.0530
10/31/03 $0.0530
09/30/03 $0.0530
08/29/03 $0.0530
07/31/03 $0.0530
05/30/03 $0.0530
04/30/03 $0.0530
03/31/03 $0.0530
02/28/03 $0.0380
01/31/03 $0.0380
12/31/02 $0.0530
11/29/02 $0.0410
10/31/02 $0.0530
09/30/02 $0.0530
08/30/02 $0.0530
07/31/02 $0.0530
06/28/02 $0.0530
05/31/02 $0.0540
04/30/02 $0.0540
03/28/02 $0.0530
02/28/02 $0.0530
01/31/02 $0.0530
12/31/01 $0.0530
11/30/01 $0.0530
10/31/01 $0.0530
09/28/01 $0.0530
08/31/01 $0.0560
07/31/01 $0.0560
06/29/01 $0.0560
05/31/01 $0.0560
04/30/01 $0.0560
03/30/01 $0.0560
02/28/01 $0.0560
01/31/01 $0.0560
12/29/00 $0.0560
11/30/00 $0.0560
10/31/00 $0.0560
09/29/00 $0.0560
08/31/00 $0.0560
07/31/00 $0.0560
06/30/00 $0.0560
05/31/00 $0.0560
04/28/00 $0.0560
03/31/00 $0.0560
02/29/00 $0.0560
01/31/00 $0.0560
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot