Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Century Inv Nt Diversified Bond Fund - (ACLDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.96 +1.61%
on 05/06/22
10.14 -0.20%
on 04/28/22
-0.03 (-0.30%)
since 04/27/22
3-Month
9.96 +1.61%
on 05/06/22
10.86 -6.81%
on 03/01/22
-0.60 (-5.60%)
since 02/25/22
52-Week
9.96 +1.61%
on 05/06/22
11.38 -11.06%
on 08/04/21
-1.03 (-9.23%)
since 05/27/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ACLDX Quotes API

ACLDX Dividends

Date Value
12/07/21 $0.0332
12/08/20 $0.1453
12/30/16 $0.0200
12/13/16 $0.0130
11/30/16 $0.0210
10/31/16 $0.0200
12/08/15 $0.1171
12/31/13 $0.0170
12/06/13 $0.0280
11/29/13 $0.0160
10/31/13 $0.0160
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0170
05/31/13 $0.0180
04/30/13 $0.0200
03/28/13 $0.0200
02/28/13 $0.0180
01/31/13 $0.0170
12/31/12 $0.0200
12/07/12 $0.1260
11/30/12 $0.0230
10/31/12 $0.0230
09/28/12 $0.0220
08/31/12 $0.0240
07/31/12 $0.0230
06/29/12 $0.0250
05/31/12 $0.0240
04/30/12 $0.0240
03/30/12 $0.0260
02/29/12 $0.0270
01/31/12 $0.0270
12/30/11 $0.0590
12/09/11 $0.1390
11/30/11 $0.0290
10/31/11 $0.0300
09/30/11 $0.0300
08/31/11 $0.0300
07/29/11 $0.0280
06/30/11 $0.0280
05/31/11 $0.0290
04/29/11 $0.0290
02/28/11 $0.0290
01/31/11 $0.0290
12/31/10 $0.0290
12/10/10 $0.0970
11/30/10 $0.0290
10/29/10 $0.0300
09/30/10 $0.0310
08/31/10 $0.0300
07/30/10 $0.0310
06/30/10 $0.0330
05/28/10 $0.0330
03/31/10 $0.0320
02/26/10 $0.0300
01/29/10 $0.0310
12/31/09 $0.0310
12/08/09 $0.0280
11/30/09 $0.0310
10/30/09 $0.0320
09/30/09 $0.0320
08/31/09 $0.0320
07/31/09 $0.0330
06/30/09 $0.0320
05/29/09 $0.0280
04/30/09 $0.0330
03/31/09 $0.0320
02/27/09 $0.0280
01/30/09 $0.0220
12/31/08 $0.0300
12/09/08 $0.2980
11/28/08 $0.0370
10/31/08 $0.0370
09/30/08 $0.0400
08/29/08 $0.0410
07/31/08 $0.0420
06/30/08 $0.0400
05/30/08 $0.0730
04/30/08 $0.0390
03/31/08 $0.0420
02/29/08 $0.0380
01/31/08 $0.0440
12/31/07 $0.0730
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0390
08/31/07 $0.0440
07/31/07 $0.0400
06/29/07 $0.0410
05/31/07 $0.0420
04/30/07 $0.0390
03/30/07 $0.0430
02/28/07 $0.0380
01/31/07 $0.0380
12/29/06 $0.0410
12/12/06 $0.0540
11/30/06 $0.0400
10/31/06 $0.0430
09/29/06 $0.0400
08/31/06 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot