Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Century Diversified Bond Fund - I Class (ACBPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.88 unch
on 04/25/24
9.17 -3.16%
on 03/27/24
-0.26 (-2.84%)
since 03/25/24
3-Month
8.88 unch
on 04/25/24
9.34 -4.93%
on 02/01/24
-0.32 (-3.48%)
since 01/25/24
52-Week
8.58 +3.50%
on 10/19/23
9.50 -6.53%
on 05/03/23
-0.62 (-6.53%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

ACBPX Dividends

Date Value
12/07/21 $0.1068
12/08/20 $0.3112
12/30/16 $0.0280
12/13/16 $0.0130
11/30/16 $0.0210
10/31/16 $0.0210
12/31/13 $0.0240
12/06/13 $0.0860
11/29/13 $0.0240
10/31/13 $0.0230
09/30/13 $0.0230
08/30/13 $0.0220
07/31/13 $0.0230
06/28/13 $0.0220
05/31/13 $0.0230
04/30/13 $0.0240
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0200
12/31/12 $0.0230
12/07/12 $0.0980
11/30/12 $0.0250
10/31/12 $0.0260
09/28/12 $0.0240
08/31/12 $0.0260
07/31/12 $0.0260
06/29/12 $0.0270
05/31/12 $0.0270
04/30/12 $0.0280
03/30/12 $0.0290
02/29/12 $0.0300
01/31/12 $0.0300
12/30/11 $0.0720
12/09/11 $0.1450
11/30/11 $0.0320
10/31/11 $0.0330
09/30/11 $0.0320
08/31/11 $0.0300
07/29/11 $0.0300
06/30/11 $0.0300
05/31/11 $0.0320
04/29/11 $0.0310
02/28/11 $0.0310
01/31/11 $0.0320
12/31/10 $0.0320
12/10/10 $0.0940
11/30/10 $0.0300
10/29/10 $0.0300
09/30/10 $0.0300
08/31/10 $0.0320
07/30/10 $0.0330
06/30/10 $0.0330
05/28/10 $0.0350
03/31/10 $0.0340
02/26/10 $0.0320
01/29/10 $0.0350
12/31/09 $0.0340
12/08/09 $0.0270
11/30/09 $0.0330
10/30/09 $0.0340
09/30/09 $0.0340
08/31/09 $0.0330
07/31/09 $0.0330
06/30/09 $0.0330
05/29/09 $0.0300
04/30/09 $0.0320
03/31/09 $0.0320
02/27/09 $0.0290
01/30/09 $0.0250
12/31/08 $0.0300
12/09/08 $0.1230
11/28/08 $0.0350
10/31/08 $0.0340
09/30/08 $0.0380
08/29/08 $0.0400
07/31/08 $0.0420
06/30/08 $0.0410
05/30/08 $0.0910
04/30/08 $0.0380
03/31/08 $0.0410
02/29/08 $0.0370
01/31/08 $0.0420
12/31/07 $0.0400
11/30/07 $0.0410
10/31/07 $0.0400
09/28/07 $0.0370
08/31/07 $0.0430
07/31/07 $0.0390
06/29/07 $0.0400
05/31/07 $0.0410
04/30/07 $0.0380
03/30/07 $0.0410
02/28/07 $0.0370
01/31/07 $0.0370
12/29/06 $0.0410
11/30/06 $0.0380
10/31/06 $0.0410
09/29/06 $0.0380
08/31/06 $0.0400
07/31/06 $0.0410
06/30/06 $0.0410
05/31/06 $0.0400
04/28/06 $0.0380
03/31/06 $0.0390
02/28/06 $0.0360
01/31/06 $0.0370
12/30/05 $0.0360
11/30/05 $0.0370
10/31/05 $0.0370
09/30/05 $0.0350
08/31/05 $0.0350
07/29/05 $0.0340
06/30/05 $0.0340
05/31/05 $0.0350
04/29/05 $0.0330
03/31/05 $0.0340
02/28/05 $0.0280
01/31/05 $0.0320
12/31/04 $0.1050
12/07/04 $0.1130
11/30/04 $0.0300
10/29/04 $0.0300
09/30/04 $0.0290
08/31/04 $0.0290
07/30/04 $0.0280
03/31/04 $0.0300
02/27/04 $0.0280
01/30/04 $0.0290
12/09/03 $0.1110
11/28/03 $0.0320
10/31/03 $0.0360
09/30/03 $0.0350
08/29/03 $0.0360
07/31/03 $0.0320
12/31/02 $0.0390
11/29/02 $0.0420
10/31/02 $0.0270
08/30/02 $0.0440
07/31/02 $0.0450
06/28/02 $0.0420
05/31/02 $0.0450
04/30/02 $0.0460
03/28/02 $0.0420
02/28/02 $0.0430
01/31/02 $0.0410
12/31/01 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar