Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Century Government Bond Fd A Cl (ABTAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.06 unch
on 04/25/24
9.37 -3.31%
on 03/27/24
-0.28 (-3.00%)
since 03/25/24
3-Month
9.06 unch
on 04/25/24
9.56 -5.23%
on 02/01/24
-0.35 (-3.72%)
since 01/25/24
52-Week
8.79 +3.07%
on 10/19/23
9.86 -8.11%
on 05/03/23
-0.78 (-7.93%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

ABTAX Quotes API

ABTAX Dividends

Date Value
12/07/21 $0.0774
12/08/20 $0.0490
12/30/16 $0.0150
12/13/16 $0.0380
11/30/16 $0.0150
10/31/16 $0.0150
12/31/13 $0.0140
12/06/13 $0.0160
11/29/13 $0.0140
10/31/13 $0.0140
09/30/13 $0.0150
08/30/13 $0.0150
07/31/13 $0.0150
06/28/13 $0.0150
05/31/13 $0.0150
04/30/13 $0.0170
03/28/13 $0.0160
02/28/13 $0.0140
01/31/13 $0.0140
12/31/12 $0.0160
12/07/12 $0.0750
11/30/12 $0.0190
10/31/12 $0.0190
09/28/12 $0.0180
08/31/12 $0.0180
07/31/12 $0.0180
06/29/12 $0.0180
05/31/12 $0.0180
04/30/12 $0.0190
03/30/12 $0.0210
02/29/12 $0.0220
01/31/12 $0.0220
12/30/11 $0.0220
12/09/11 $0.1230
11/30/11 $0.0240
10/31/11 $0.0240
09/30/11 $0.0240
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0250
01/31/11 $0.0260
12/31/10 $0.0250
12/10/10 $0.0580
11/30/10 $0.0240
10/29/10 $0.0250
09/30/10 $0.0240
08/31/10 $0.0250
07/30/10 $0.0260
06/30/10 $0.0280
05/28/10 $0.0280
03/31/10 $0.0280
02/26/10 $0.0270
01/29/10 $0.0290
12/31/09 $0.0280
12/08/09 $0.1640
11/30/09 $0.0290
10/30/09 $0.0290
09/30/09 $0.0300
08/31/09 $0.0310
07/31/09 $0.0310
06/30/09 $0.0310
05/29/09 $0.0280
04/30/09 $0.0300
03/31/09 $0.0280
02/27/09 $0.0250
01/30/09 $0.0170
12/31/08 $0.0230
12/09/08 $0.1220
11/28/08 $0.0290
10/31/08 $0.0290
09/30/08 $0.0360
08/29/08 $0.0380
07/31/08 $0.0390
06/30/08 $0.0360
05/30/08 $0.0360
04/30/08 $0.0330
03/31/08 $0.0360
02/29/08 $0.0310
01/31/08 $0.0390
12/31/07 $0.0370
11/30/07 $0.0380
10/31/07 $0.0380
09/28/07 $0.0360
08/31/07 $0.0410
07/31/07 $0.0380
06/29/07 $0.0390
05/31/07 $0.0400
04/30/07 $0.0370
03/30/07 $0.0410
02/28/07 $0.0360
01/31/07 $0.0350
12/29/06 $0.0370
11/30/06 $0.0360
10/31/06 $0.0390
09/29/06 $0.0370
08/31/06 $0.0390
07/31/06 $0.0400
06/30/06 $0.0400
05/31/06 $0.0390
04/28/06 $0.0360
03/31/06 $0.0370
02/28/06 $0.0330
01/31/06 $0.0350
12/30/05 $0.0340
11/30/05 $0.0350
10/31/05 $0.0340
09/30/05 $0.0320
08/31/05 $0.0310
07/29/05 $0.0300
06/30/05 $0.0300
05/31/05 $0.0320
04/29/05 $0.0300
03/31/05 $0.0290
02/28/05 $0.0250
01/31/05 $0.0260
12/31/04 $0.0760
12/07/04 $0.1650
11/30/04 $0.0240
10/29/04 $0.0220
09/30/04 $0.0200
08/31/04 $0.0210
07/30/04 $0.0200
03/31/04 $0.0210
02/27/04 $0.0200
01/30/04 $0.0200
12/09/03 $0.2890
11/28/03 $0.0220
10/31/03 $0.0240
09/30/03 $0.0220
08/29/03 $0.0220
07/31/03 $0.0190
12/31/02 $0.0230
12/06/02 $0.1710
11/29/02 $0.0250
07/31/02 $0.0330
06/28/02 $0.0310
05/31/02 $0.0340
04/30/02 $0.0330
03/28/02 $0.0320
02/28/02 $0.0320
01/31/02 $0.0370
12/31/01 $0.0360
11/30/01 $0.0380
10/31/01 $0.0380
09/28/01 $0.0370
08/31/01 $0.0400
07/31/01 $0.0410
06/29/01 $0.0400
05/31/01 $0.0410
04/30/01 $0.0400
03/30/01 $0.0430
02/28/01 $0.0390
01/31/01 $0.0430
12/29/00 $0.0450
11/30/00 $0.0460
10/31/00 $0.0440
09/29/00 $0.0440
08/31/00 $0.0470
07/31/00 $0.0440
06/30/00 $0.0430
05/31/00 $0.0460
04/28/00 $0.0450
03/31/00 $0.0440
02/29/00 $0.0420
01/31/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot