Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Bond Fund Inc. - Ab Total Return Bond Portfo (ABQCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.98 unch
on 04/25/24
9.26 -3.02%
on 03/28/24
-0.25 (-2.71%)
since 03/25/24
3-Month
8.98 unch
on 04/25/24
9.41 -4.57%
on 02/01/24
-0.28 (-3.02%)
since 01/25/24
52-Week
8.64 +3.94%
on 10/19/23
9.48 -5.27%
on 05/04/23
-0.50 (-5.27%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

ABQCX Quotes API

ABQCX Dividends

Date Value
12/02/22 $0.0448
12/03/21 $0.0177
12/04/20 $0.1447
12/06/18 $0.0270
12/30/16 $0.0110
12/07/16 $0.0400
11/30/16 $0.0070
10/31/16 $0.0150
12/09/15 $0.0996
12/31/13 $0.0250
11/29/13 $0.0240
10/31/13 $0.0200
09/30/13 $0.0200
08/30/13 $0.0220
07/31/13 $0.0190
06/28/13 $0.0140
05/31/13 $0.0130
04/30/13 $0.0130
03/28/13 $0.0140
02/28/13 $0.0150
01/31/13 $0.0160
12/31/12 $0.0160
12/13/12 $0.0340
11/30/12 $0.0150
10/31/12 $0.0160
09/28/12 $0.0170
08/31/12 $0.0170
07/31/12 $0.0170
06/29/12 $0.0170
05/31/12 $0.0180
04/30/12 $0.0170
03/30/12 $0.0180
02/29/12 $0.0150
01/31/12 $0.0150
12/30/11 $0.0150
12/15/11 $0.0470
11/30/11 $0.0150
10/31/11 $0.0170
09/30/11 $0.0210
08/31/11 $0.0250
07/29/11 $0.0260
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0280
02/28/11 $0.0270
01/31/11 $0.0280
12/31/10 $0.0260
11/30/10 $0.0240
10/29/10 $0.0270
09/30/10 $0.0260
08/31/10 $0.0260
07/30/10 $0.0270
06/30/10 $0.0290
05/28/10 $0.0310
03/31/10 $0.0300
02/26/10 $0.0300
01/29/10 $0.0320
12/18/09 $0.0290
11/20/09 $0.0350
10/20/09 $0.0310
09/18/09 $0.0330
08/20/09 $0.0360
07/20/09 $0.0310
06/19/09 $0.0330
05/20/09 $0.0310
04/20/09 $0.0300
03/23/09 $0.0300
02/20/09 $0.0340
01/20/09 $0.0200
12/31/08 $0.0110
11/20/08 $0.0360
10/20/08 $0.0330
09/19/08 $0.0380
08/20/08 $0.0370
07/18/08 $0.0320
06/20/08 $0.0370
05/20/08 $0.0330
04/18/08 $0.0310
03/20/08 $0.0360
02/20/08 $0.0320
01/18/08 $0.0210
12/31/07 $0.0120
12/20/07 $0.0330
11/20/07 $0.0300
10/19/07 $0.0310
09/20/07 $0.0310
08/20/07 $0.0270
07/20/07 $0.0300
06/20/07 $0.0290
05/18/07 $0.0260
04/20/07 $0.0310
03/20/07 $0.0270
02/20/07 $0.0290
01/19/07 $0.0180
12/20/06 $0.0290
11/20/06 $0.0270
10/20/06 $0.0290
09/20/06 $0.0290
08/18/06 $0.0300
07/20/06 $0.0280
06/20/06 $0.0280
05/19/06 $0.0290
04/20/06 $0.0300
03/20/06 $0.0270
02/17/06 $0.0270
01/20/06 $0.0190
12/20/05 $0.0290
11/18/05 $0.0300
10/20/05 $0.0260
09/20/05 $0.0300
08/19/05 $0.0270
07/20/05 $0.0260
06/20/05 $0.0260
05/20/05 $0.0300
04/20/05 $0.0240
03/18/05 $0.0200
02/18/05 $0.0230
01/20/05 $0.0140
12/31/04 $0.0090
12/20/04 $0.0220
11/19/04 $0.0230
10/20/04 $0.0260
09/20/04 $0.0260
08/20/04 $0.0260
07/30/04 $0.0090
07/22/04 $0.0170
02/27/04 $0.0060
02/20/04 $0.0190
01/30/04 $0.0090
01/22/04 $0.0170
12/31/03 $0.0090
12/23/03 $0.2250
12/22/03 $0.0170
11/28/03 $0.0080
11/21/03 $0.0170
10/31/03 $0.0090
10/20/03 $0.0170
09/30/03 $0.0080
09/19/03 $0.0180
08/29/03 $0.0090
08/21/03 $0.0170
07/31/03 $0.0090
07/21/03 $0.0170
12/31/02 $0.0090
12/20/02 $0.0170
11/29/02 $0.0090
11/20/02 $0.0170
10/31/02 $0.0090
10/21/02 $0.0170
09/30/02 $0.0120
09/20/02 $0.0250
08/30/02 $0.0130
08/20/02 $0.0240
07/31/02 $0.0130
07/22/02 $0.0240
06/28/02 $0.0120
06/20/02 $0.0250
05/31/02 $0.0240
05/20/02 $0.0130
04/30/02 $0.0120
04/19/02 $0.0240
03/28/02 $0.0130
03/20/02 $0.0270
02/28/02 $0.0110
02/20/02 $0.0270
01/31/02 $0.0150
01/18/02 $0.0270
12/31/01 $0.0150
12/20/01 $0.0280
12/14/01 $0.0420
11/30/01 $0.0150
11/20/01 $0.0270
10/31/01 $0.0140
10/19/01 $0.0280
09/28/01 $0.0150
09/20/01 $0.0270
08/31/01 $0.0150
08/20/01 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot