Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Balanced Fund Class A Shs (ABALX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.57 +3.22%
on 04/19/24
33.62 unch
on 05/09/24
-0.07 (-0.21%)
since 04/09/24
3-Month
32.24 +4.29%
on 02/13/24
33.85 -0.68%
on 03/28/24
+0.97 (+2.96%)
since 02/09/24
52-Week
28.41 +18.33%
on 10/27/23
33.85 -0.68%
on 03/28/24
+4.68 (+16.17%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

ABALX Dividends

Date Value
03/11/24 $0.1100
12/12/23 $0.3550
09/11/23 $0.1000
06/12/23 $0.1000
03/13/23 $0.1000
12/13/22 $0.0850
09/12/22 $0.1000
06/13/22 $0.2775
03/14/22 $0.1000
12/14/21 $0.9600
09/13/21 $0.1000
06/14/21 $0.2780
03/15/21 $0.1000
12/15/20 $0.8670
09/14/20 $0.1000
06/15/20 $0.2470
03/16/20 $0.1000
12/17/19 $0.6090
09/11/19 $0.1000
06/12/19 $0.1862
03/13/19 $0.1000
12/18/18 $1.0680
09/12/18 $0.1000
06/13/18 $0.1470
03/14/18 $0.1000
12/19/17 $0.9820
09/13/17 $0.1000
06/14/17 $0.0990
03/15/17 $0.1000
12/20/16 $0.6000
09/14/16 $0.1000
06/15/16 $0.1530
03/16/16 $0.1000
12/21/15 $0.1000
09/16/15 $0.1000
06/17/15 $0.1000
03/13/15 $0.1000
12/23/14 $0.1000
06/12/14 $0.0950
03/14/14 $0.0950
12/19/13 $0.0950
09/12/13 $0.0950
06/12/13 $0.0950
03/15/13 $0.0950
12/20/12 $0.0950
09/11/12 $0.0950
06/12/12 $0.0950
03/16/12 $0.0950
12/23/11 $0.1000
09/13/11 $0.1000
06/07/11 $0.1000
03/04/11 $0.1000
12/23/10 $0.0900
09/14/10 $0.0900
06/08/10 $0.0900
03/05/10 $0.0900
12/15/09 $0.0950
08/14/09 $0.0950
05/26/09 $0.1100
02/20/09 $0.1100
12/18/08 $0.1350
08/15/08 $0.1350
05/23/08 $0.1350
02/15/08 $0.2750
12/24/07 $0.5750
08/17/07 $0.1350
05/18/07 $0.1250
02/16/07 $0.1250
12/27/06 $0.5320
08/18/06 $0.1250
05/26/06 $0.1100
02/17/06 $0.1100
12/28/05 $0.4410
08/19/05 $0.1050
05/27/05 $0.0950
02/18/05 $0.0950
12/10/04 $0.5340
08/13/04 $0.0900
02/27/04 $0.0010
02/20/04 $0.0900
12/12/03 $0.0900
08/15/03 $0.0900
12/13/02 $0.1000
08/16/02 $0.1100
05/15/02 $0.1100
02/22/02 $0.1340
12/14/01 $0.4040
08/17/01 $0.1400
05/18/01 $0.1400
02/23/01 $0.1800
12/15/00 $0.7200
08/18/00 $0.1400
05/19/00 $0.1400
02/18/00 $0.1400
12/13/99 $1.2500
12/21/98 $1.1100
12/17/97 $1.2900
12/13/96 $0.9100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar