Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Thrivent Municipal Bond Fund Class A (AAMBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	10.11 unch on 04/25/24	10.27 -1.56% on 04/01/24	-0.17 (-1.62%) since 03/25/24
3-Month	10.11 unch on 04/25/24	10.32 -2.03% on 02/01/24	-0.03 (-0.30%) since 01/25/24
52-Week	9.23 +9.54% on 10/30/23	10.32 -2.03% on 02/01/24	+0.21 (+2.17%) since 04/25/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

AAMBX Quotes API

AAMBX Dividends

Date	Value
03/28/24	$0.0258
02/29/24	$0.0267
01/31/24	$0.0303
12/29/23	$0.0264
11/30/23	$0.0274
10/31/23	$0.0291
09/29/23	$0.0260
08/31/23	$0.0276
07/31/23	$0.0274
06/30/23	$0.0265
05/31/23	$0.0290
04/28/23	$0.0245
03/31/23	$0.0272
02/28/23	$0.0241
01/31/23	$0.0275
12/30/22	$0.0255
11/30/22	$0.0252
10/31/22	$0.0262
09/30/22	$0.0251
08/31/22	$0.0271
07/29/22	$0.0238
06/30/22	$0.0244
05/31/22	$0.0260
04/29/22	$0.0230
03/31/22	$0.0248
01/31/22	$0.0246
12/31/21	$0.0247
11/30/21	$0.0255
10/29/21	$0.0237
09/30/21	$0.0240
08/31/21	$0.0262
07/30/21	$0.0247
06/30/21	$0.0295
05/28/21	$0.0254
04/30/21	$0.0269
03/31/21	$0.0284
02/26/21	$0.0240
01/29/21	$0.0250
12/31/20	$0.0268
11/30/20	$0.0271
10/30/20	$0.0263
09/30/20	$0.0263
08/31/20	$0.0271
07/31/20	$0.0273
06/30/20	$0.0285
05/29/20	$0.0260
04/30/20	$0.0275
03/31/20	$0.0296
02/28/20	$0.0259
01/31/20	$0.0285
12/31/19	$0.0298
11/29/19	$0.0274
10/31/19	$0.0292
09/30/19	$0.0295
08/30/19	$0.0287
07/31/19	$0.0318
06/28/19	$0.0273
05/31/19	$0.0304
04/30/19	$0.0319
03/29/19	$0.0291
02/28/19	$0.0287
01/31/19	$0.0321
12/31/18	$0.0322
11/30/18	$0.0315
10/31/18	$0.0326
09/28/18	$0.0279
08/31/18	$0.0310
07/31/18	$0.0335
05/31/18	$0.0328
04/30/18	$0.0338
03/29/18	$0.0306
02/28/18	$0.0297
01/31/18	$0.0346
12/29/17	$0.0307
11/30/17	$0.0320
10/31/17	$0.0337
09/29/17	$0.0305
08/31/17	$0.0326
07/31/17	$0.0328
06/30/17	$0.0318
05/31/17	$0.0352
04/28/17	$0.0301
03/31/17	$0.0333
02/28/17	$0.0297
01/31/17	$0.0339
12/30/16	$0.0320
11/30/16	$0.0320
10/31/16	$0.0320
09/30/16	$0.0311
08/31/16	$0.0342
07/29/16	$0.0302
06/30/16	$0.0314
05/31/16	$0.0337
04/29/16	$0.0305
03/31/16	$0.0331
02/29/16	$0.0334
01/29/16	$0.0309
12/31/15	$0.0331
11/30/15	$0.0332
10/30/15	$0.0323
09/30/15	$0.0325
08/31/15	$0.0335
07/31/15	$0.0335
06/30/15	$0.0345
05/29/15	$0.0315
04/30/15	$0.0330
03/31/15	$0.0350
02/27/15	$0.0307
01/30/15	$0.0331
12/31/14	$0.0362
08/29/14	$0.0321
07/31/14	$0.0350
06/30/14	$0.0351
05/30/14	$0.0342
04/30/14	$0.0347
03/31/14	$0.0359
02/28/14	$0.0325
01/31/14	$0.0360
12/31/13	$0.0360
11/29/13	$0.0350
10/31/13	$0.0360
09/30/13	$0.0350
08/30/13	$0.0360
07/31/13	$0.0360
06/28/13	$0.0350
05/31/13	$0.0360
04/30/13	$0.0350
03/28/13	$0.0360
02/28/13	$0.0320
01/31/13	$0.0360
12/31/12	$0.0360
12/13/12	$0.0040
11/30/12	$0.0350
10/31/12	$0.0360
09/28/12	$0.0360
08/31/12	$0.0360
07/31/12	$0.0360
06/29/12	$0.0360
05/31/12	$0.0370
04/30/12	$0.0370
03/30/12	$0.0360
02/29/12	$0.0370
01/31/12	$0.0370
12/30/11	$0.0380
11/30/11	$0.0380
10/31/11	$0.0380
09/30/11	$0.0380
08/31/11	$0.0390
07/29/11	$0.0390
06/30/11	$0.0390
05/31/11	$0.0390
04/29/11	$0.0390
02/28/11	$0.0390
01/31/11	$0.0380
12/31/10	$0.0390
12/15/10	$0.0200
11/30/10	$0.0390
10/29/10	$0.0380
09/30/10	$0.0390
08/31/10	$0.0400
07/30/10	$0.0390
06/30/10	$0.0400
05/28/10	$0.0400
03/31/10	$0.0400
02/26/10	$0.0400
01/29/10	$0.0400
12/31/09	$0.0400
11/30/09	$0.0410
10/30/09	$0.0380
09/30/09	$0.0400
08/31/09	$0.0390
07/31/09	$0.0400
06/30/09	$0.0420
05/29/09	$0.0370
04/30/09	$0.0410
03/31/09	$0.0430
02/27/09	$0.0400
01/30/09	$0.0380
12/31/08	$0.0420
12/16/08	$0.0100
11/28/08	$0.0370
10/31/08	$0.0400
09/30/08	$0.0430
08/29/08	$0.0370
07/31/08	$0.0400
06/30/08	$0.0410
05/30/08	$0.0380
04/30/08	$0.0400
03/31/08	$0.0400
02/29/08	$0.0400
01/31/08	$0.0400
12/31/07	$0.0410
11/30/07	$0.0410
10/31/07	$0.0440
09/28/07	$0.0380
08/31/07	$0.0410
07/31/07	$0.0430
06/29/07	$0.0400
05/31/07	$0.0410
04/30/07	$0.0430
03/30/07	$0.0400
02/28/07	$0.0420
01/31/07	$0.0440
12/29/06	$0.0390
11/30/06	$0.0410
10/31/06	$0.0420
09/29/06	$0.0400
08/31/06	$0.0420
07/31/06	$0.0420
06/30/06	$0.0420
05/31/06	$0.0440
04/28/06	$0.0390
03/31/06	$0.0420
02/28/06	$0.0430
01/31/06	$0.0440
12/30/05	$0.0410
11/30/05	$0.0420
10/31/05	$0.0430
09/30/05	$0.0430
08/31/05	$0.0430
07/29/05	$0.0380
06/30/05	$0.0410
05/31/05	$0.0420
04/29/05	$0.0390
03/31/05	$0.0410
02/28/05	$0.0410
01/31/05	$0.0410
12/31/04	$0.0410
11/30/04	$0.0450
10/29/04	$0.0390
09/30/04	$0.0430
08/31/04	$0.0440
07/30/04	$0.0400
07/14/04	$0.0260
12/31/03	$0.0440
11/28/03	$0.0380
10/31/03	$0.0400
09/30/03	$0.0430
08/29/03	$0.0380
07/31/03	$0.0400
11/29/02	$0.0410
10/31/02	$0.0430
09/30/02	$0.0440
08/30/02	$0.0400
07/31/02	$0.0440
06/28/02	$0.0390
05/31/02	$0.0410
04/30/02	$0.0460
03/28/02	$0.0390
02/28/02	$0.0430
01/31/02	$0.0450
12/31/01	$0.0450
11/30/01	$0.0450
10/31/01	$0.0480
09/28/01	$0.0430
08/31/01	$0.0460
07/31/01	$0.0470
06/29/01	$0.0450
05/31/01	$0.0460
04/30/01	$0.0480
03/30/01	$0.0440
02/28/01	$0.0460
01/31/01	$0.0480
12/28/00	$0.0430
11/30/00	$0.0460
10/31/00	$0.0470
09/29/00	$0.0440
08/31/00	$0.0450
07/31/00	$0.0450
06/30/00	$0.0440
05/31/00	$0.0490
04/28/00	$0.0430
03/30/00	$0.0460
02/29/00	$0.0430
01/31/00	$0.0440

MAIN MENU

POPULAR

quotes

charts

technicals

Thrivent Municipal Bond Fund Class A (AAMBX)

Price Performance

AAMBX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Thrivent Municipal Bond Fund Class A (AAMBX)

Price Performance

Barchart Technical Opinion

AAMBX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?