Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

W&T Offshore (WTI)

15.22-0.04 (-0.26%) 7:50P EDT (NYSE)

Stock Price Quote as of Tuesday, May 21st, 2013
High	15.51	Low	15.17
21.36 52Wk High (-28.75%) Since 09/14/12		10.68 52Wk Low (+42.51%) Since 04/22/13
Open	15.21	Prev Close	15.26
Volume	1,141,700	Avg Volume	764,000
EPS	1.24	Div & Yield	$0.32 (2.10%)
P/E Ratio	14.13	Market Cap	$1.15 B
Weighted Alpha	-5.70	Standard Dev	-0.06
Sectors Oil - US Exploration & Product, All WTI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will WTI close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

W&T Offshore to Present at Iberia Capital Partners Oil & Gas Day PR Newswire - Tue May 21, 11:12AM CDT
Earnings Look Back: W&T Offshore Is Up 13.5% Since Reporting Quarterly Results 1 Week Ago (WTI) Comtex SmarTrend(R) - Mon May 20, 8:29AM CDT
NYSE stocks posting largest percentage increases AP - Wed May 08, 5:03PM CDT
NYSE stocks posting largest percentage increases AP - Wed May 08, 12:41PM CDT
18.9% Return Seen to Date on SmarTrend W&T Offshore Call (WTI) Comtex SmarTrend(R) - Tue May 07, 5:03PM CDT

Latest Videos

1 - 3 of 12

Apple CEO to lawmakers: Fix U.S. tax code!

by Reuters Business

Latest Business News: JPMorgan's Dimon Wins by a Landslide

by Wochit Business

Acquisition Latest News: Kids, Don't Be Like Tumblr CEO David Karp

by Wochit Business

Analyst Moves: ABT, ACN, EFX, JCP

by Market News Video

Small Florida Town Buzzing Over News of Local Winner

by Wochit Business

Ian Somerhalder Gives Another Lady His Attention At CW Upfronts. Avoids Nina Dobrev.

by Wochit Business

The Cost of a DUI

by Money Talks

The Lazy Man's Guide to Money Management

by Money Talks

Latest Business News

by Wochit Business

Nokia Lumia 928 Launches for Sale Via Verizon

by Wochit Business

Suspect: Boston Attack Payback for Hits on Muslims

by Wochit Business

Android Quietly Commits to Better Support for Bluetooth

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	15.22	-0.04	-0.26%	1,141,700
05/20/13	15.26	+0.79	+5.46%	1,011,300
05/17/13	14.47	+0.75	+5.47%	577,100
05/16/13	13.72	-0.27	-1.93%	484,600
05/15/13	13.99	-0.26	-1.82%	546,300

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		15.64
1st Resistance Point		15.43
Last Price		15.22
1st Support Level		15.09
2nd Support Level		14.96

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.