Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '16 (SBN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Give Up an Early Gains on Weakness in the Brazilin Real

October NY world sugar #11 (SBV24) today is down -0.23 (-1.02%), and December London ICE white sugar #5 (SWZ24) is down -0.20 (=0.03%).

Sugar prices today gave up an early advance and turned lower, with NY sugar falling back from a 6-3/4 month high and London sugar falling back from a 5-1/2 month high.  Weakness in the Brazilian real sparked long liquidation in sugar after the real (^USDBRL) fell to a 1-week low against the dollar today.  The weaker real encourages export selling by Brazil's sugar producers.  

Sugar prices initially rallied today on concerns that ongoing drought conditions in Brazil will reduce its sugar production.  Last Friday, Rabobank cut its 2024/25 Brazil sugar production forecast to 39.3 MMT from a previous forecast of 40.3 MMT, citing excessive dryness.

Drought and excessive heat have caused massive fires in Brazil that have damaged sugar crops in Brazil's top sugar-producing state of Sao Paulo.  Sugar cane industry group Orplana said that... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
07/01/16
Expiration Date
06/30/16 (expired)

Seasonal Chart

Sugar #11 Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
409,670 (-42,558)
488,728 (-28,718)
Non-Commercials - Long / Short
174,439 (-1,970)
102,189 (-10,817)
Producers - Long / Short
259,031 (-48,538)
385,925 (-1,484)
Swap Dealers - Long / Short
114,240 (+7,121)
66,404 (-26,093)
Managed Money - Long / Short
118,778 (+5,436)
64,958 (-17,216)
Other Reportables - Long / Short
55,661 (-7,406)
37,231 (+6,399)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.15 +17.49%
on 06/01/16
20.94 -3.77%
on 06/30/16
+2.63 (+15.01%)
since 05/27/16
3-Month
14.28 +41.11%
on 04/13/16
20.94 -3.77%
on 06/30/16
+4.19 (+26.25%)
since 03/30/16
52-Week
11.37 +77.22%
on 09/24/15
20.94 -3.77%
on 06/30/16
+6.34 (+45.91%)
since 06/30/15

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed at Midday

Cotton futures are anywhere from down 9 to 9 points higher at midday. The dollar index is up 122 points, with crude oil futures $1.25/barrel lower. Rains expected in the Southeast from tropical storm John...

CTV24 : 71.68 (-0.73%)
CTZ24 : 73.46 (-0.08%)
CTZ24 : 73.46 (-0.08%)
Sugar Prices Give Up an Early Gains on Weakness in the Brazilin Real

October NY world sugar #11 (SBV24 ) today is down -0.23 (-1.02%), and December London ICE white sugar #5 (SWZ24 ) is down -0.20 (=0.03%). Sugar prices today gave up an early advance and turned lower, with...

SBH25 : 22.61s (-0.57%)
^USDBRL : 5.54040 (+0.52%)
SWZ24 : 586.50 (+0.27%)
Cocoa Prices Supported by Lower Cocoa Production in the Ivory Coast

December ICE NY cocoa (CCZ24 ) today is up +148 (+1.93%), and December ICE London cocoa #7 (CAZ24 ) is unchanged. Cocoa prices are moving higher today, with NY cocoa posting a 3-1/2 week high. Lower cocoa...

CCZ24 : 7,765 (+1.40%)
CAH25 : 4,560s (-0.50%)
Coffee Prices Jump as Global Weather Concerns Persist

December arabica coffee (KCZ24 ) today is up +11.70 (+4.67%), and November ICE robusta coffee (RMX24 ) is up +201 (+3.97%). Coffee prices today are sharply higher due to concerns that adverse global weather...

RMX24 : 5,276s (+4.29%)
KCZ24 : 263.25 (+4.99%)
Cotton Ginnings

Cotton Ginnings - 2024-09-23

KGV24 : 0.7221s (+0.88%)
CTZ24 : 73.46 (-0.08%)
Cotton Extending Pop into Monday Morning

Cotton prices are up 1 to 11 points to start the Monday session. Futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points last week, helped by the...

CTV24 : 71.68 (-0.73%)
CTZ24 : 73.46 (-0.08%)
CTZ24 : 73.46 (-0.08%)
Cotton Rallies into the Weekend

Cotton futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points this week, helped by the early week limit gains. The dollar index was up 149 points,...

CTV24 : 71.68 (-0.73%)
CTZ24 : 73.46 (-0.08%)
CTZ24 : 73.46 (-0.08%)
Cocoa Prices Weighed Down by Strength in the Dollar and British Pound

December ICE NY cocoa (CCZ24 ) Friday closed down -92 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) closed down -38 (-0.70%). Cocoa prices posted moderate losses on Friday and were under pressure...

CCZ24 : 7,765 (+1.40%)
CAH25 : 4,560s (-0.50%)
Threats to Brazil's Sugar Production Send Sugar Prices Soaring

October NY world sugar #11 (SBV24 ) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24 ) closed up +16.30 (+2.87%). Sugar prices Friday extended this week's parabolic rally,...

SBH25 : 22.61s (-0.57%)
SWZ24 : 586.50 (+0.27%)
Rain Forecasts for Brazil Send Coffee Prices Tumbling

December arabica coffee (KCZ24 ) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24 ) closed down -189 (-3.60%). Coffee prices Friday closed sharply lower as forecasts for rain...

RMX24 : 5,276s (+4.29%)
KCZ24 : 263.25 (+4.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21.23
1st Resistance Point 20.69
Last Price 20.15s
1st Support Level 19.86
2nd Support Level 19.57
3rd Support Level N/A

See More

52-Week High 20.94
Last Price 20.15s
Fibonacci 61.8% 17.28
Fibonacci 50% 16.16
Fibonacci 38.2% 15.03
52-Week Low 11.37

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar