[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '15 (ZNZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.73%.  June E-mini S&P futures (ESM26) rose +0.78%, and June E-mini Nasdaq futures (NQM26) rose +0.75%.

Stock indexes settled higher on Thursday, with the S&P 500 and Nasdaq 100 posting new all-time highs, and the Dow Jones Industrials posting a 3-month high.  Strength in technology stocks supported gains in the overall market on Thursday, led by a +13% jump in Cisco Systems after it raised its full-year revenue and earnings forecast.  Stocks also benefited from the US-China summit in Beijing, where the US and China discussed various issues, including expanding market access for US businesses and purchasing US energy and agricultural products.  Reuters reported that the US and China are weighing a potential framework under which each country identifies about $30 billion in goods on which tariffs could b... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
4,158,508 (+23,529)
3,411,165 (+24,106)
Non-Commercials - Long / Short
610,543 (-51,411)
1,425,812 (-75,279)
Dealers / Intermediary - Long / Short
219,295 (-6,820)
616,607 (-50,711)
Asset / Manager - Long / Short
3,150,873 (-32,211)
1,013,088 (+87,651)
Leveraged Funds - Long / Short
325,504 (-16,384)
2,329,352 (-108,335)
Other Reportables - Long / Short
348,096 (+3,594)
152,647 (-3,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-300 +0.97%
on 12/04/15
127-280 -0.56%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
125-225 +1.16%
on 11/09/15
130-005 -2.20%
on 10/02/15
-0-070 (-0.17%)
since 09/21/15
52-Week
123-305 +2.58%
on 06/10/15
130-005 -2.20%
on 10/02/15
+2-115 (+1.89%)
since 12/19/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 235.74 (+4.39%)
CSCO : 115.53 (+13.41%)
FIG : 20.24 (+6.86%)
OKTA : 81.05 (+3.64%)
TSM : 417.72 (+4.48%)
ESM26 : 7,455.75 (-0.93%)
SYENS.BB : 61.850 (+5.19%)
INTC : 115.93 (-3.62%)
AMD : 449.70 (+0.94%)
VIK : 86.72 (+5.54%)
DOCS : 18.01 (-23.00%)
PANW : 238.21 (+4.57%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 440.56 (+0.90%)
B : 43.16 (-3.81%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
F : 14.48 (+6.71%)
CPT : 103.99 (-1.29%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
Is Negative Sentiment in Bonds a Reason to Buy?

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

TBF : 24.72 (-0.26%)
ZBM26 : 111-09 (-1.06%)
TLT : 84.92 (+0.14%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 440.56 (+0.90%)
B : 43.16 (-3.81%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
F : 14.48 (+6.71%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-185 (-0.48%)
ESM26 : 7,455.75 (-0.93%)
1 Trade to Make Now as Inflation Fears Spike Around the World

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-24 (-1.09%)
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 440.56 (+0.90%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
CPT : 103.99 (-1.29%)
DDOG : 202.84 (-1.20%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-185 (-0.48%)
ESM26 : 7,455.75 (-0.93%)
SBUX : 106.40 (+0.42%)
LRCX : 299.15 (+1.26%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 401.07 (-0.38%)
NVDA : 235.74 (+4.39%)
AMAT : 440.56 (+0.90%)
CSCO : 115.53 (+13.41%)
SNDK : 1,382.72 (-4.46%)
FIG : 20.24 (+6.86%)
F : 14.48 (+6.71%)
WIX : 52.71 (-4.72%)
ESM26 : 7,455.75 (-0.93%)
CPRT : 32.65 (-0.88%)
SBUX : 106.40 (+0.42%)
INTC : 115.93 (-3.62%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 401.07 (-0.38%)
AAPL : 298.21 (-0.22%)
INTU : 378.29 (+1.77%)
ADI : 426.79 (-1.30%)
F : 14.48 (+6.71%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
ASML : 1,584.51 (+0.19%)
ZNM26 : 109-185 (-0.48%)
MSFT : 409.43 (+1.04%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 426.79 (-1.30%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-185 (-0.48%)
DT : 37.12 (+6.88%)
ESM26 : 7,455.75 (-0.93%)
QCOM : 200.08 (-6.14%)
$DOWI : 50,063.46 (+0.75%)
SPY : 748.17 (+0.79%)
DIA : 500.80 (+0.74%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-140
1st Resistance Point 127-095
Last Price 127-050s
1st Support Level 126-315
2nd Support Level 126-260
3rd Support Level N/A

See More

52-Week High 130-005
Fibonacci 61.8% 127-225
Last Price 127-050s
Fibonacci 50% 126-315
Fibonacci 38.2% 126-085
52-Week Low 123-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.