Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Americas Gold and Silver Corp (USAS)

Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,223,126
  • Shares Outstanding, K 273,630
  • Annual Sales, $ 100,190 K
  • Annual Income, $ -44,950 K
  • EBIT $ -12 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.66
  • Price/Sales 12.26
  • Price/Cash Flow N/A
  • Price/Book 24.45

Options Overview Details

View History
  • Implied Volatility 93.57% (+5.93%)
  • Historical Volatility 72.94%
  • IV Percentile 13%
  • IV Rank 5.95%
  • IV High 223.69% on 10/13/25
  • IV Low 85.33% on 12/03/25
  • Expected Move (DTE 14) 0.63 (13.73%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 782
  • Volume Avg (30-Day) 1,341
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 21,359
  • Open Int (30-Day) 12,267
  • Expected Range 3.95 to 5.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,427,242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.52 +30.11%
on 11/21/25
4.81 -4.78%
on 12/05/25
+0.87 (+23.45%)
since 11/05/25
3-Month
2.60 +76.15%
on 09/09/25
5.12 -10.55%
on 10/16/25
+1.83 (+66.55%)
since 09/05/25
52-Week
0.87 +424.18%
on 12/19/24
5.12 -10.55%
on 10/16/25
+3.57 (+354.59%)
since 12/05/24

Most Recent Stories

More News
Americas Gold and Silver Announces Upsize of "Bought Deal" Private Placement to US$115 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA) (NYSE American:...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)
Americas Gold and Silver Reports Strong Growth in Q3 2025 as Company Executes Strategy at Galena

Toronto, Ontario--(Newsfile Corp. - November 10, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals producer,...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)
Antimony Soars Past $40,000 as Defense Stockpiles Face Critical Shortage

Issued on behalf of RUA GOLD Inc. VANCOUVER – USA News Group News Commentary – Western defense stockpiles face a critical shortage as Pentagon spending surges past $1 billion to rebuild antimony...

RUA.VN : 1.110 (-2.63%)
NZAUF : 0.8215 (+0.18%)
MAXM.CN : 1.3000 (+0.78%)
USAS : 4.58 (+2.46%)
NVA : 9.21 (-11.27%)
PPTA : 25.92 (+0.70%)
NVA.AX : 1.305 (+12.99%)
PPTA.TO : 35.86 (-0.11%)
USA.TO : 6.33 (+1.28%)
Americas Gold and Silver Delivers a 98% Increase in Quarterly Silver Production as Part of Strong Q3 2025 Operating Results

Toronto, Ontario--(Newsfile Corp. - October 20, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)
Americas Gold and Silver Reports Strong Antimony Production at Galena Complex

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Americas...

USAS : 4.58 (+2.46%)
Americas Gold and Silver Announces Strong Antimony Production Results at its Galena Complex - the Only Producing Antimony Mine in the United States

Wallace, Idaho--(Newsfile Corp. - October 16, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), the only current U.S. antimony producer and a...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)
Americas Gold and Silver Partners with Lot Sixteen for Antimony Processing Initiatives

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

USAS : 4.58 (+2.46%)
Americas Gold and Silver Partners with Lot Sixteen to Advance Engagement with the U.S. Government on Antimony Processing Initiatives for Its Currently Producing Antimony Mine, Galena

Toronto, Ontario--(Newsfile Corp. - October 14, 2025) - Americas Gold and Silver Corporation (NYSE American: USAS) (TSX: USA) ("Americas" or the "Company"), currently the only antimony producer in the...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)
Americas Gold and Silver Completes First Phase of Upgrades on Galena No. 3 Shaft Ahead of Schedule Delivering 100% Productivity Improvement

Toronto, Ontario--(Newsfile Corp. - September 16, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals producer,...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)
Americas Gold and Silver Achieves Breakthrough With 99%+ Antimony Extraction From Its Copper Concentrate, Supporting Potential Primary Production in the United States

Americas Gold and Silver Corporation (NYSE American: USAS) (TSX: USA) (“Americas” or the “Company”), a growing North American precious and critical metals producer, is pleased to announce updated...

USAS : 4.58 (+2.46%)
USA.TO : 6.33 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 5.03
2nd Resistance Point 4.92
1st Resistance Point 4.75
Last Price 4.58
1st Support Level 4.47
2nd Support Level 4.36
3rd Support Level 4.19

See More

52-Week High 5.12
Last Price 4.58
Fibonacci 61.8% 3.50
Fibonacci 50% 3.00
Fibonacci 38.2% 2.50
52-Week Low 0.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar