[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southstate Bank Corporation (SSB)

Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,651,951
  • Shares Outstanding, K 98,069
  • Annual Sales, $ 3,757 M
  • Annual Income, $ 798,670 K
  • EBIT $ 1,361 M
  • EBITDA $ 1,534 M
  • 60-Month Beta 0.75
  • Price/Sales 2.55
  • Price/Cash Flow 8.39
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 28.38% (+3.06%)
  • Historical Volatility 24.95%
  • IV Percentile 27%
  • IV Rank 29.10%
  • IV High 43.24% on 04/30/25
  • IV Low 22.28% on 01/21/26
  • Expected Move (DTE 16) 1.11 (1.12%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 90
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 1,785
  • Open Int (30-Day) 1,353
  • Expected Range 97.32 to 99.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.31
  • Number of Estimates 6
  • High Estimate $2.36
  • Low Estimate $2.28
  • Prior Year $2.30
  • Growth Rate Est. (year over year) +0.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.75 +9.66%
on 03/30/26
101.00 -2.55%
on 04/17/26
+8.69 (+9.68%)
since 03/27/26
3-Month
87.48 +12.51%
on 03/19/26
108.46 -9.26%
on 02/06/26
-2.55 (-2.53%)
since 01/28/26
52-Week
84.47 +16.51%
on 11/18/25
108.46 -9.26%
on 02/06/26
+10.93 (+12.49%)
since 04/28/25

Most Recent Stories

More News
Why SouthState (SSB) Shares Are Trading Lower Today

Why SouthState (SSB) Shares Are Trading Lower Today

SSB : 98.57 (+0.15%)
SSB Q1 Deep Dive: Loan Pipelines and Deposit Costs Shape Mixed Quarter

SSB Q1 Deep Dive: Loan Pipelines and Deposit Costs Shape Mixed Quarter

SSB : 98.57 (+0.15%)
SouthState (NYSE:SSB) Misses Q1 CY2026 Revenue Estimates

SouthState (NYSE:SSB) Misses Q1 CY2026 Revenue Estimates

SSB : 98.57 (+0.15%)
SouthState Bank Corporation Reports First Quarter 2026 Results, Declares Quarterly Cash Dividend

WINTER HAVEN, Fla. , April 23, 2026 /PRNewswire/ -- SouthState Bank Corporation ("SouthState" or the "Company") (NYSE: SSB) today released its unaudited results of operations and other financial...

SSB : 98.57 (+0.15%)
SouthState Bank's Modest Growth Trajectory Faces Its First Test Since Merger Integration

Barchart Research What to Expect from SSB Earnings SSB Generated April 22, 2026 Current Price $97.55 EPS Estimate $$2.22 Consensus Rating Strong Buy Average Move 2.73% SouthState Bank's Modest Growth Trajectory...

SSB : 98.57 (+0.15%)
What To Expect From SouthState’s (SSB) Q1 Earnings

What To Expect From SouthState’s (SSB) Q1 Earnings

SSB : 98.57 (+0.15%)
1 Bank Stock on Our Watchlist and 2 We Ignore

1 Bank Stock on Our Watchlist and 2 We Ignore

SSB : 98.57 (+0.15%)
OBK : 47.21 (-0.30%)
PNFP : 98.66 (-0.24%)
SouthState, ServisFirst Bancshares, and Customers Bancorp Stocks Trade Up, What You Need To Know

SouthState, ServisFirst Bancshares, and Customers Bancorp Stocks Trade Up, What You Need To Know

SFBS : 79.47 (-0.33%)
SSB : 98.57 (+0.15%)
CUBI : 77.37 (+0.30%)
SouthState Bank Corporation to Announce Quarterly Earnings Results on Thursday, April 23, 2026

WINTER HAVEN, Fla. , April 3, 2026 /PRNewswire/ -- SouthState Bank Corporation (NYSE: SSB) ("SouthState" or the "Company") announced today that it will release first quarter 2026 earnings results...

SSB : 98.57 (+0.15%)
2 Small-Cap Stocks with Competitive Advantages and 1 We Ignore

2 Small-Cap Stocks with Competitive Advantages and 1 We Ignore

SSB : 98.57 (+0.15%)
GNK : 24.09 (-1.07%)
EPAM : 112.03 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Bank operates as the bank holding company for SouthState Bank, National Association which provides a range of banking services and products to individuals and companies principally in the United States. SouthState Bank, formerly known as SouthState Bank Corporation, is based in Winter Haven,...

See More

Key Turning Points

3rd Resistance Point 100.58
2nd Resistance Point 99.98
1st Resistance Point 99.20
Last Price 98.57
1st Support Level 97.82
2nd Support Level 97.22
3rd Support Level 96.44

See More

52-Week High 108.46
Fibonacci 61.8% 99.30
Last Price 98.57
Fibonacci 50% 96.47
Fibonacci 38.2% 93.64
52-Week Low 84.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.