Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spruce Power Holding Corp (SPRU)

Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,118
  • Shares Outstanding, K 18,169
  • Annual Sales, $ 82,110 K
  • Annual Income, $ -70,490 K
  • EBIT $ 9 M
  • EBITDA $ 36 M
  • 60-Month Beta 1.43
  • Price/Sales 1.13
  • Price/Cash Flow N/A
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 104.90% (+13.98%)
  • Historical Volatility 183.25%
  • IV Percentile 54%
  • IV Rank 29.29%
  • IV High 310.83% on 09/12/25
  • IV Low 19.59% on 09/05/25
  • Expected Move (DTE 1) 0.20 (3.98%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 81
  • Volume Avg (30-Day) 159
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 3,874
  • Open Int (30-Day) 3,905
  • Expected Range 4.92 to 5.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.87 +32.82%
on 11/24/25
6.10 -15.74%
on 12/08/25
-0.84 (-14.05%)
since 11/18/25
3-Month
1.54 +233.77%
on 09/23/25
6.11 -15.88%
on 11/18/25
+3.31 (+180.87%)
since 09/18/25
52-Week
1.13 +354.87%
on 08/07/25
6.11 -15.88%
on 11/18/25
+2.48 (+93.23%)
since 12/18/24

Most Recent Stories

More News
Spruce Power Appoints Thomas Cimino as Chief Financial Officer

- Seasoned energy-sector finance executive transitions from Interim to permanent CFO role

SPRU : 5.15 (+3.82%)
Spruce Power Reports Third Quarter 2025 Results

Higher Revenues, Cost Management lead to surge in EBITDA Cash generated from Operations drives Cash Balance to $99 million; $5.44 per share

SPRU : 5.15 (+3.82%)
Spruce Power to Release Third Quarter 2025 Results and Host Conference Call on November 11

Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce”), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will report third quarter...

SPRU : 5.15 (+3.82%)
Spruce Power Partners with Treehouse to Accelerate Expansion into Home Battery Storage, Opening a New Avenue of Growth

- Marks Spruce’s Entry into the Next Frontier of Distributed Energy - Pairs Nationwide Solar Scale with Electrification Installation Platform ...

SPRU : 5.15 (+3.82%)
Spruce Power Wins Competitive Spruce PRO Backup Servicing Agreement Expanding to Puerto Rico, Cementing Status as the Go-To End-to-End Solar Portfolio Servicer

- Demonstrates Further Traction for Spruce PRO Servicing Solutions and Supports Sunvida’s Efforts to Ensure Business Continuity and Quality Assurance for its Residential Solar Customers

SPRU : 5.15 (+3.82%)
Spruce Power Streamlines Operations, Reducing Costs and Accelerating Path to Sustainable Growth

- Actions Expected to Generate $20 Million in Annualized Savings, Enabling Long-Term Profitability and Positive Cash Flow - Strategic Actions Position Spruce for...

SPRU : 5.15 (+3.82%)
U.S. Clean Energy Market Projected to Reach $198 Billion by 2033 Driven by Record Renewable Deployments & Advancing Technologies

PALM BEACH, Fla., Sept. 04, 2025 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - A recent report from a Clean Energy industry insider said that: “The U.S. clean energy market is thriving,...

SMXT : 0.8414 (+3.76%)
SPRU : 5.15 (+3.82%)
VVPR : 2.85 (+0.71%)
RUN : 18.13 (+6.15%)
GREH : 0.0056 (+3.70%)
Spruce Power Wins Competitive Multi-Year Spruce PRO Contract, Expanding Solar and Storage Services in North Carolina

- Demonstrates Growing Market Acceptance of Spruce PRO Servicing Solutions and Enables EnerWealth to Scale its Program into a Long-Term Pipeline of Projects ...

SPRU : 5.15 (+3.82%)
U.S. Clean Energy Market Projected to Reach $198 Billion by 2033 Driven by Record Renewable Deployments & Advancing Technologies

EQNX::TICKER_START (OTCPK:GREH),(NYSE:SPRU),(NASDAQ:SMXT),(NASDAQ:VVPR),(NASDAQ:RUN) EQNX::TICKER_END

SMXT : 0.8414 (+3.76%)
SPRU : 5.15 (+3.82%)
VVPR : 2.85 (+0.71%)
RUN : 18.13 (+6.15%)
GREH : 0.0056 (+3.70%)
AstroNova Appoints Shawn Kravetz to Board of Directors

AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions that enable data visualization, announced today that its Board of Directors has appointed Shawn Kravetz...

SPRU : 5.15 (+3.82%)
UWN : 2.54 (+0.99%)
ALOT : 7.86 (+2.41%)

Business Summary

Spruce Power Holding Corporation provides subscription-based services which make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage. Spruce Power Holding Corporation, formerly known as XL Fleet, is based in WIXOM, Mich.

See More

Key Turning Points

3rd Resistance Point 5.39
2nd Resistance Point 5.25
1st Resistance Point 5.10
Last Price 5.15
1st Support Level 4.82
2nd Support Level 4.68
3rd Support Level 4.54

See More

52-Week High 6.11
Last Price 5.15
Fibonacci 61.8% 4.21
Fibonacci 50% 3.62
Fibonacci 38.2% 3.03
52-Week Low 1.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar