[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,713,468
  • Shares Outstanding, K 432,770
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -157 M
  • EBITDA $ -118 M
  • 60-Month Beta 2.62
  • Price/Sales 16.17
  • Price/Cash Flow 108.15
  • Price/Book 5.84

Options Overview Details

View History
  • Implied Volatility 89.51% (+1.90%)
  • Historical Volatility 55.37%
  • IV Percentile 59%
  • IV Rank 38.45%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 5) 0.47 (7.46%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 38,142
  • Volume Avg (30-Day) 53,323
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 823,319
  • Open Int (30-Day) 756,337
  • Expected Range 5.80 to 6.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.12
  • Low Estimate $-0.13
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +31.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.97 +4.94%
on 07/17/26
7.22 -13.16%
on 06/22/26
-0.69 (-9.91%)
since 06/17/26
3-Month
5.97 +4.94%
on 07/17/26
10.05 -37.58%
on 05/04/26
-1.81 (-22.40%)
since 04/17/26
52-Week
5.83 +7.55%
on 03/30/26
22.17 -71.72%
on 10/16/25
-6.37 (-50.40%)
since 07/17/25

Most Recent Stories

More News
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

GTM : 3.07 (-1.92%)
AYI : 333.72 (-1.86%)
SOUN : 6.27 (-0.63%)
SoundHound AI Named a Leader in the 2026 Gartner® Magic Quadrant™ for Conversational AI Platforms

SANTA CLARA, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced it has been positioned by Gartner as a Leader in the...

SOUN : 6.27 (-0.63%)
Wall Street Doubles Down on Wolfspeed Short Positions Over Cash Burn Fears

WOLF is now Wall Street's most shorted stock. Here's why bears keep piling on even after Wolfspeed's big debt overhaul.

SOUN : 6.27 (-0.63%)
RNECY : 11.9500 (-2.61%)
WOLF : 29.89 (-4.14%)
NTLA : 11.38 (-4.09%)
SoundHound Is One of the Most Highly Shorted Stocks on Wall Street Right Now

SoundHound's massive short interest has turned the AI stock into a high-risk, high-reward bet for investors.

SOUN : 6.27 (-0.63%)
WOLF : 29.89 (-4.14%)
2 AI Stocks That Could Benefit as AI Moves Beyond the Data Center

Analysts see 50%-plus upside for NVIDIA and over 100% for SoundHound AI as market mispricing of AI fundamentals creates potential opportunities in both stocks.

NVDA : 202.81 (-2.21%)
SOUN : 6.27 (-0.63%)
Bentley Systems, Qualys, and SoundHound AI Stocks Trade Up, What You Need To Know

Bentley Systems, Qualys, and SoundHound AI Stocks Trade Up, What You Need To Know

QLYS : 159.43 (+1.19%)
SOUN : 6.27 (-0.63%)
BSY : 32.34 (-2.33%)
3 Unprofitable Stocks We Approach with Caution

3 Unprofitable Stocks We Approach with Caution

FLWS : 4.11 (+0.74%)
SOUN : 6.27 (-0.63%)
WNC : 13.44 (+7.18%)
SoundHound AI Named “Overall Agentic AI Company of the Year” in 2026 AI Breakthrough Awards Program

SANTA CLARA, Calif., June 25, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced that it has been selected as winner of the “Overall...

SOUN : 6.27 (-0.63%)
SoundHound AI (SOUN): Buy, Sell, or Hold Post Q1 Earnings?

SoundHound AI (SOUN): Buy, Sell, or Hold Post Q1 Earnings?

SOUN : 6.27 (-0.63%)
LLMs Are No Longer AI’s Hottest Commodity. Here’s What Acquisitions Are Telling Investors About Which Companies Are In Highest Demand

Google's $32 billion purchase of Wiz, IBM's $27.8 billion data-stack acquisition, or Salesforce's $3.6 billion purchase of Fin, to name a few; last year, in fact, broke historic records for consolidation...

META : 646.01 (-2.79%)
GOOGL : 346.77 (-2.17%)
SOUN : 6.27 (-0.63%)
SPCX : 123.99 (-5.43%)
IBM : 212.67 (-2.91%)
QCOM : 171.78 (+0.69%)
AI : 8.82 (-1.01%)
CRM : 170.77 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.93
2nd Resistance Point 6.68
1st Resistance Point 6.47
Last Price 6.27
1st Support Level 6.02
2nd Support Level 5.77
3rd Support Level 5.57

See More

52-Week High 22.17
Fibonacci 61.8% 15.93
Fibonacci 50% 14.00
Fibonacci 38.2% 12.07
Last Price 6.27
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.