[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,157,622
  • Shares Outstanding, K 444,110
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -120 M
  • EBITDA $ -82 M
  • 60-Month Beta 2.64
  • Price/Sales 18.98
  • Price/Cash Flow 123.75
  • Price/Book 6.42

Options Overview Details

View History
  • Implied Volatility 64.80% (-2.63%)
  • Historical Volatility 72.87%
  • IV Percentile 1%
  • IV Rank 4.99%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 5) 0.43 (5.98%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 35,229
  • Volume Avg (30-Day) 67,890
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 604,499
  • Open Int (30-Day) 660,973
  • Expected Range 6.69 to 7.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.12
  • Number of Estimates 3
  • High Estimate $-0.11
  • Low Estimate $-0.13
  • Prior Year $-0.27
  • Growth Rate Est. (year over year) +55.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.65 +25.84%
on 07/29/26
8.19 -13.19%
on 08/06/26
+0.87 (+13.94%)
since 07/28/26
3-Month
5.65 +25.84%
on 07/29/26
9.52 -25.32%
on 06/01/26
-1.45 (-16.94%)
since 05/28/26
52-Week
5.65 +25.84%
on 07/29/26
22.17 -67.93%
on 10/16/25
-5.42 (-43.26%)
since 08/28/25

Most Recent Stories

More News
SoundHound AI (SOUN) Stock Trades Up, Here Is Why

SoundHound AI (SOUN) Stock Trades Up, Here Is Why

SOUN : 7.11 (-1.52%)
3 Contrarian Trades for a Market That Looks Too Hot

TradeSmith's Jeff Clark favors call options over shares on TLT, UNG and SMH to limit risk, citing Treasury bonds, natural gas and semiconductors as contrarian plays as major indexes trade near record highs....

AR : 38.45 (-0.18%)
NVDA : 217.55 (-4.57%)
SOUN : 7.11 (-1.52%)
FIG : 28.82 (-5.88%)
EQT : 54.57 (-0.37%)
TLT : 82.88 (-0.30%)
CRK : 14.29 (-2.26%)
KTOS : 52.00 (-3.15%)
SMH : 553.11 (-3.47%)
UNG : 10.33 (-0.96%)
SoundHound Is Making a Big AI Bet That Could Be a Margin Game Changer

SoundHound is taking control of its AI, and its margins could surge.

SOUN : 7.11 (-1.52%)
LivePerson Reminds Stockholders of Additional Time to Vote FOR SoundHound AI Transaction

Urges Stockholders to Vote Ahead of Special Meeting on September 2

SOUN : 7.11 (-1.52%)
LPSN : 2.82 (+1.08%)
LivePerson Stockholders: The Time to Vote for the SoundHound Transaction is NOW

Voting Closes Tomorrow, Wednesday, August 19, 2026, at 11:59 p.m. ET

SOUN : 7.11 (-1.52%)
LPSN : 2.82 (+1.08%)
Upland Software, The Trade Desk, and SoundHound AI Shares Are Falling, What You Need To Know

Upland Software, The Trade Desk, and SoundHound AI Shares Are Falling, What You Need To Know

SOUN : 7.11 (-1.52%)
UPLD : 4.70 (+1.51%)
TTD : 13.57 (+1.12%)
MarketBeat Week in Review – 08/10 - 08/14

Stocks eye a third winning week as strong earnings from SoundHound, Albemarle and CAVA offset mixed results, with MarketBeat analysts covering NVIDIA, Lockheed Martin, GE Vernova and more.

NVDA : 217.55 (-4.57%)
AAPL : 319.70 (+1.63%)
RKLB : 64.39 (-4.65%)
FNV : 266.16 (-1.90%)
LMT : 563.85 (-0.36%)
FSLR : 204.46 (-2.68%)
SOUN : 7.11 (-1.52%)
TSLA : 348.75 (-1.71%)
SPCX : 141.50 (+0.45%)
CAVA : 66.94 (-0.01%)
ALB : 137.36 (+1.17%)
GEV : 911.93 (-4.39%)
SoundHound AI's Acquisition Strategy Is Either Genius or Dangerous. How to Evaluate SOUN Stock.

SoundHound AI is betting that its acquisition-driven growth formula can turn LivePerson into another major source of customers and revenue.

SOUN : 7.11 (-1.52%)
$SPX : 7,711.76 (-0.25%)
1 Growth Stock to Stash and 2 We Brush Off

1 Growth Stock to Stash and 2 We Brush Off

SPHR : 141.68 (-3.84%)
SOUN : 7.11 (-1.52%)
DXCM : 90.82 (+1.71%)
Leading Independent Proxy Advisory Firm ISS Recommends LivePerson Stockholders Vote "FOR" Proposed Transaction with SoundHound AI

ISS Joins Glass Lewis to Recommend Stockholders Vote "FOR" the Transaction Ahead of August 20 Meeting

SOUN : 7.11 (-1.52%)
LPSN : 2.82 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.51
2nd Resistance Point 7.40
1st Resistance Point 7.25
Last Price 7.11
1st Support Level 6.99
2nd Support Level 6.88
3rd Support Level 6.73

See More

52-Week High 22.17
Fibonacci 61.8% 15.86
Fibonacci 50% 13.91
Fibonacci 38.2% 11.96
Last Price 7.11
52-Week Low 5.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.