Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,363,197
  • Shares Outstanding, K 309,115
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.87
  • Price/Sales 28.57
  • Price/Cash Flow N/A
  • Price/Book 84.08
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 114.65% ( +2.40%)
  • Historical Volatility 93.74%
  • IV Percentile 42%
  • IV Rank 33.08%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 3,564
  • Volume Avg (30-Day) 41,658
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 509,985
  • Open Int (30-Day) 509,658

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.10
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.50 +27.57%
on 04/22/24
5.80 -23.02%
on 04/04/24
-0.91 (-17.01%)
since 04/02/24
3-Month
1.62 +175.62%
on 02/06/24
10.25 -56.44%
on 03/14/24
+2.77 (+162.65%)
since 02/02/24
52-Week
1.49 +199.66%
on 10/26/23
10.25 -56.44%
on 03/14/24
+2.09 (+87.61%)
since 05/02/23

Most Recent Stories

More News
Here Are My 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now

Check out how AI is shaping the future of investing and which innovators are setting the pace.

COMP : 3.06 (-2.24%)
$NASX : 15,711.62 (+0.68%)
$SPX : 5,038.91 (+0.41%)
GOOG : 167.12 (+0.94%)
GOOGL : 165.33 (+0.90%)
SOUN : 4.52 (+2.49%)
MSFT : 395.95 (+0.26%)
NVDA : 844.15 (+1.65%)
Should You Buy SoundHound Stock Before May 9?

SoundHound AI is arguably the most popular artificial intelligence stock today.

SOUN : 4.52 (+2.49%)
Better AI Stock: SoundHound AI vs. C3.ai

C3.ai and SoundHound AI are two popular AI experts with flexible business models. But which one is the better investment in April 2024? The answer might surprise you.

SOUN : 4.52 (+2.49%)
AI : 22.69 (-0.21%)
IBM : 163.36 (-0.65%)
SNOW : 156.52 (+0.24%)
CRM : 270.60 (+0.71%)
NVDA : 844.15 (+1.65%)
Could SoundHound AI Stock Become the Next Arm Holdings?

Nvidia invested in both companies late last year.

OLO : 4.90 (-0.41%)
TOST : 22.83 (-0.74%)
SOUN : 4.52 (+2.49%)
ARM : 98.28 (+3.14%)
NVDA : 844.15 (+1.65%)
Does SoundHound AI Use Artificial Intelligence (AI)?

SoundHound AI uses more than just marketing buzzwords -- here's how their AI tech works.

SOUN : 4.52 (+2.49%)
Why Arm Holdings, SoundHound AI, and Bigbear.ai Holdings Rallied This Week

These AI-related stocks rebounded on the back of massive AI spending plans from big tech giants.

ARM : 98.28 (+3.14%)
SOUN : 4.52 (+2.49%)
BBAI : 1.7200 (+0.29%)
META : 437.00 (-0.50%)
MSFT : 395.95 (+0.26%)
GOOG : 167.12 (+0.94%)
GOOGL : 165.33 (+0.90%)
NVDA : 844.15 (+1.65%)
This Artificial Intelligence (AI) Stock Could Soar 70%, According to Wall Street. Time to Buy?

This company's exciting technology is protected by more than 100 patents.

SOUN : 4.52 (+2.49%)
Vocodia's Conversational AI Technology Becomes a Go-To Product in a Multi-Billion Dollar Sector

Vocodia develops conversational AI specifically aimed at automating tasks within sales and customer service call centers. Their software, called DISA (Digital Intelligence Sales Agent), acts

VHAI : 0.1591 (-5.86%)
SOUN : 4.52 (+2.49%)
ARM : 98.28 (+3.14%)
NNOX : 9.22 (+0.66%)
AMZN : 181.89 (+1.61%)
TSLA : 178.50 (-0.83%)
AAPL : 171.89 (+1.53%)
META : 437.00 (-0.50%)
MSFT : 395.95 (+0.26%)
GOOG : 167.12 (+0.94%)
Nasdaq Bull Market: 2 Growth Stocks to Buy Before They Soar 111% and 167%, According to Certain Wall Street Analysts

Certain Wall Street analysts believe SoundHound AI and Roku are significantly undervalued.

COMP : 3.06 (-2.24%)
$NASX : 15,711.62 (+0.68%)
SOUN : 4.52 (+2.49%)
ROKU : 58.69 (-0.74%)
Got $5? You Could Buy One of Nvidia's Top AI Stocks.

SoundHound AI's audio recognition technology is being integrated into several industries.

NVDA : 844.15 (+1.65%)
SOUN : 4.52 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.22
2nd Resistance Point 4.96
1st Resistance Point 4.68
Last Price 4.52
1st Support Level 4.14
2nd Support Level 3.88
3rd Support Level 3.60

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Fibonacci 38.2% 4.84
Last Price 4.52
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar