Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sobr Safe Inc (SOBR)

Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,820
  • Shares Outstanding, K 1,516
  • Annual Sales, $ 210 K
  • Annual Income, $ -8,610 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta 0.66
  • Price/Sales 13.53
  • Price/Cash Flow N/A
  • Price/Book 0.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2700 +41.73%
on 11/24/25
2.8908 -37.73%
on 11/13/25
-1.1100 (-38.14%)
since 11/12/25
3-Month
1.2700 +41.73%
on 11/24/25
3.9700 -54.66%
on 10/10/25
-1.5300 (-45.95%)
since 09/12/25
52-Week
1.2700 +41.73%
on 11/24/25
41.1630 -95.63%
on 12/13/24
-38.4000 (-95.52%)
since 12/12/24

Most Recent Stories

More News
EagleBank Adds Two New Independent Members to Board of Directors

BETHESDA, Md., Sept. 08, 2025 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc., (the “Company”) (NASDAQ: EGBN), the Bethesda-based holding company for EagleBank, one of the largest community banks in the...

SOBR : 1.8000 (-3.23%)
EGBN : 21.38 (-0.93%)
SOBRsafe Provides Corporate Update

SOBRsafe is Positioned for a Strong 2025 as the Company Continues to Make Progress on Third Party Validation; Driving Sales Growth Through Enhanced Marketing Efforts; Ramping Personnel Support; and Remains...

SOBR : 1.8000 (-3.23%)
SOBRsafe Announces Reverse Stock Split

DENVER, CO / ACCESS Newswire / April 2, 2025 / SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation transdermal alcohol detection solutions, today announced that it will proceed with...

SOBR : 1.8000 (-3.23%)
SOBRsafe (NASDAQ: SOBR) Unveils SOBRsure™ Wristband for Alcohol Monitoring

SOBRsafe (NASDAQ: SOBR) has introduced SOBRsure, a wristband that detects alcohol through transdermal technology, offering real-time monitoring for individuals, families, and businesses. CEO David Gandini...

SOBR : 1.8000 (-3.23%)
Global Drug Screening Market Is Forecasted to Reach $19.5 Billion By 2029

EQNX::TICKER_START (NASDAQ:INBS),(NASDAQ:CDIO),(NASDAQ:BIAF),(NASDAQ:TRIB),(NASDAQ:SOBR) EQNX::TICKER_END

TRIB : 1.0700 (unch)
BIAF : 1.5100 (-9.04%)
INBS : 0.5601 (-22.70%)
CDIO : 3.52 (-4.86%)
SOBR : 1.8000 (-3.23%)
SOBRsafe’s (NASDAQ: SOBR) Integrated Solution Brings Powerful Tools to Drive Positive Outcomes

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection technology, recently announced the launch of its fully integrated enterprise software solution that is expected to transform...

SOBR : 1.8000 (-3.23%)
SOBRsafe (NASDAQ: SOBR) Driving Strategic Campaign to Build SOBRsafe Brand

SOBR Safe (NASDAQ: SOBR) (“SOBRsafe”) is a provider of next-generation transdermal alcohol screening and monitoring solutions. The company recently launched a national campaign that seeks to introduce...

SOBR : 1.8000 (-3.23%)
SOBRsafe (NASDAQ: SOBR) Positioned for Global Expansion on Heels of Overseas Milestone

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection solutions, earlier this year began the sale of its SOBRsure(TM) wearable continuous alcohol monitoring device in Australia...

SOBR : 1.8000 (-3.23%)
SOBRsafe (NASDAQ: SOBR) Sets New Standards for Monitoring and Managing Alcohol Compliance

SOBRsafe (NASDAQ: SOBR), a Colorado-based provider of next-generation transdermal alcohol detection technology, has just announced the launch of its fully integrated enterprise software solution that is...

SOBR : 1.8000 (-3.23%)
SOBRsafe (NASDAQ: SOBR) Launches SOBRsure™ Wristband for Alcohol Detection, Sobriety Support

SOBRsafe (NASDAQ: SOBR) has released SOBRsure, a new wristband device that uses transdermal technology to detect alcohol levels through the skin, providing real-time monitoring to support sobriety and...

SOBR : 1.8000 (-3.23%)

Business Summary

SOBR Safe Inc. is a provider of solutions for alcohol policy management. SOBR Safe Inc. is based in GREENWOOD VILLAGE, Colo.

See More

Key Turning Points

3rd Resistance Point 2.0050
2nd Resistance Point 1.9240
1st Resistance Point 1.8620
Last Price 1.8000
1st Support Level 1.7190
2nd Support Level 1.6380
3rd Support Level 1.5760

See More

52-Week High 41.1630
Fibonacci 61.8% 25.9239
Fibonacci 50% 21.2165
Fibonacci 38.2% 16.5091
Last Price 1.8000
52-Week Low 1.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar