Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sustainable Green Team (SGTM)

Sustainable Green Team (SGTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1091 +138.22%
on 03/30/26
0.4999 -48.01%
on 04/06/26
+0.1052 (+68.00%)
since 03/17/26
3-Month
0.0401 +548.13%
on 02/06/26
0.4999 -48.01%
on 04/06/26
+0.1599 (+159.90%)
since 01/16/26
52-Week
0.0150 +1,632.67%
on 09/18/25
0.4999 -48.01%
on 04/06/26
+0.1829 (+237.53%)
since 04/17/25

Most Recent Stories

More News
Sustainable Green Team (OTC: SGTM) Launches Restore.Earth Network. The World's First Multi-Channel Broadcast Platform Combining Live Verified Environmental Events, Outdoor Sports, Conservation Gaming, and Professional Programming — Distributed...

57.9 Million American Anglers. 220 Million Worldwide. 169 Pending Patent Applications. 850,000+ Lines of Code. Testnet Complete. Mainnet Live. The Outdoor World Has Never Seen Anything Like This. ...

SGTM : 0.2599 (+1.92%)
Sustainable Green Team (OTC: SGTM) Emerges as Technology Company With 169 Patents and Platform Ready to Deploy — The Verification Infrastructure Built for AI, Critical Minerals, Government, and Conservation

169 Pending Patents. 850,000+ Lines of Proprietary Code. 13 Institutional Domains. Restore.Earth Launches Q2 2026. ► Watch the Restore.Earth Platform in Action Restore.Earth is the commercial...

SGTM : 0.2599 (+1.92%)
Sustainable Green Team, Ltd. (OTC: SGTM) Welcomes Phil Blom, Founder of Terra Char™, as Strategic Ambassador for Soil and Biochar Verification

► Watch the Restore.Earth Platform in Action Restore.Earth is the commercial operating platform of Sustainable Green Team, Ltd. (OTC: SGTM) — built entirely on SGTM’s patent-protected...

SGTM : 0.2599 (+1.92%)
Sustainable Green Team, Ltd. (SGTM) Discloses 169 Pending Patent Applications Establishing "Physical Truth Infrastructure"

Portfolio spans 13 institutional domains addressing a $47 trillion total addressable market — making government fraud, carbon credit fraud, defense procurement fraud, and pharmaceutical supply chain...

SGTM : 0.2599 (+1.92%)
New to The Street Announces Broadcast of Show #739 on Bloomberg Television Across the U.S. at 6:30 PM EST

Featured Companies Include FreeCast (NASDAQ:CAST), KLED.ai, Lantern Pharma (NASDAQ:LTRN), and BlackBarn Restaurant

CAST : 3.51 (-8.59%)
RDZN : 1.2000 (+1.69%)
SDST : 2.95 (+1.72%)
LTRN : 2.49 (-1.97%)
VRTX : 441.20 (+1.27%)
NRXP : 2.55 (+1.59%)
DVLT : 0.7580 (-9.49%)
SGTM : 0.2599 (+1.92%)
CISO : 0.3670 (+2.51%)
New to The Street to Broadcast Executive Leadership Interviews Tonight at 6:30 PM EST on Bloomberg Television Across the U.S., MENA and Latin America

Commercial Sponsors

SNYR : 0.5246 (+3.49%)
PETV : 0.7990 (unch)
NTHI : 5.34 (+6.37%)
BIVI : 1.5600 (+6.85%)
VTIX : 6.17 (+1.31%)
YYGH : 1.6100 (+5.92%)
SGTM : 0.2599 (+1.92%)
VVOS : 0.9741 (-10.63%)
New to The Street Broadcasts Today on Bloomberg Across the U.S., MENA, and Latin America

This broadcast airs as sponsored programming and includes television commercials from NeOnc Technologies (NASDAQ:NTHI), Synergy CHC (NASDAQ:SNYR), DataVault AI (NASDAQ:DVLT), and The Sustainable Green...

SNYR : 0.5246 (+3.49%)
PETV : 0.7990 (unch)
NTHI : 5.34 (+6.37%)
DVLT : 0.7580 (-9.49%)
SGTM : 0.2599 (+1.92%)
FEED : 1.5800 (-1.25%)
The Sustainable Green Team, Ltd. (SGTM) Introduces Tele-Arborist™: A Blockchain-Powered Innovation in Tree Care and Global Restoration

ASTATULA, Fla., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTC: SGTM) today unveiled Tele-Arborist™, a mobile app designed to provide certified, remote tree assessments to users...

SGTM : 0.2599 (+1.92%)
New to The Street Airs Tonight on Bloomberg Television - Show No. 712 Sponsored Programming Spotlighting Public and Private Market Innovators

The show airs as sponsored programming and is supported by television commercial sponsors Synergy CHC (NASDAQ:SNYR) featuring its Focus Factor® Drinks, DataVault AI (NASDAQ:DVLT), HelloAxel.COM, and Sustainable...

SNYR : 0.5246 (+3.49%)
NTHI : 5.34 (+6.37%)
DVLT : 0.7580 (-9.49%)
SGTM : 0.2599 (+1.92%)
SAGT : 1.7200 (-7.03%)
New to The Street Show #710 Airs Tonight at 6:30 PM EST on Bloomberg Television

Sponsored programming featuring commercials from Synergy CHC (NASDAQ:SNYR), HelloAxel.com (private), The Sustainable Green Team (OTC:SGTM - Waterless Garden), DataVault AI (NASDAQ:DVLT), and PetVivo (OTCQX:PETV)....

SNYR : 0.5246 (+3.49%)
PETV : 0.7990 (unch)
NTHI : 5.34 (+6.37%)
LTRN : 2.49 (-1.97%)
DVLT : 0.7580 (-9.49%)
SGTM : 0.2599 (+1.92%)

Key Turning Points

3rd Resistance Point 0.3194
2nd Resistance Point 0.2907
1st Resistance Point 0.2753
Last Price 0.2599
1st Support Level 0.2312
2nd Support Level 0.2025
3rd Support Level 0.1871

See More

52-Week High 0.4999
Fibonacci 61.8% 0.3147
Last Price 0.2599
Fibonacci 50% 0.2575
Fibonacci 38.2% 0.2002
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.