Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stonegate Mortgage Corp (SGM)

Stonegate Mortgage Corp (SGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 206,542
  • Shares Outstanding, K 25,850
  • Annual Sales, $ 175,960 K
  • Annual Income, $ -3,080 K
  • 60-Month Beta 1.45
  • Price/Sales 1.17
  • Price/Cash Flow 9.95
  • Price/Book 0.81
Trade SGM with:
  • Price/Earnings ttm 19.98
  • Earnings Per Share ttm 0.40
  • Most Recent Earnings $-0.08 on 05/04/17
  • Latest Earnings Date 05/09/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.91 +1.01%
on 05/05/17
8.03 -0.50%
on 05/19/17
+0.04 (+0.50%)
since 04/28/17
3-Month
7.80 +2.44%
on 03/22/17
8.03 -0.50%
on 05/19/17
+0.14 (+1.78%)
since 02/28/17
52-Week
3.16 +152.85%
on 07/07/16
8.03 -0.50%
on 05/19/17
+4.19 (+110.26%)
since 05/27/16

Most Recent Stories

More News
Sims Limited Ranked 14th on Corporate Knights Global 100 List of the World's Most Sustainable Companies

/CNW/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, ranked 14th on the 2023 Global 100 List of most...

SGM.AX : 11.830 (-0.25%)
SGM : 7.99 (unch)
Sims Limited Announces Retirement of Heather Ridout from Board of Directors

/CNW/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced today that Heather Ridout AO will retire...

SGM.AX : 11.830 (-0.25%)
SGM : 7.99 (unch)
Sims Limited Announces Retirement of Heather Ridout from Board of Directors

/PRNewswire/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced today that Heather Ridout AO will...

SGM : 7.99 (unch)
Sims Limited Named to the 2022 Dow Jones Sustainability Index

/CNW/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced today that the company has been included...

SGM.AX : 11.830 (-0.25%)
SGM : 7.99 (unch)
Sims Limited Named to the 2022 Dow Jones Sustainability Index

/PRNewswire/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced today that the company has been...

SGM : 7.99 (unch)
Sims Limited Sells Surplus Land for $31.5M

/PRNewswire/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, today announced the sale of 8.2 acres of...

SGM : 7.99 (unch)
Sims Limited Recognised by CDP as a Leader in Addressing Climate Change

/CNW/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced that its leadership in addressing climate...

SGM.AX : 11.830 (-0.25%)
SGM : 7.99 (unch)
Sims Limited Recognised by CDP as a Leader in Addressing Climate Change

/PRNewswire/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced that its leadership in addressing...

SGM : 7.99 (unch)
Sims Limited Named One of America's Most Responsible Companies by Newsweek

/CNW/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced that the company was named one of...

SGM.AX : 11.830 (-0.25%)
SGM : 7.99 (unch)
Sims Limited Named One of America's Most Responsible Companies by Newsweek

/PRNewswire/ -- Sims Limited (ASX: SGM), a global leader in sustainability and an enabler of the circular economy, announced that the company was named one of...

SGM : 7.99 (unch)

Business Summary

Stonegate Mortgage Corporation operates as a non-bank integrated mortgage company focused on originating, financing and servicing Agency and Non-Agency residential mortgage loans. Stonegate Mortgage Corporation is headquartered in the United States.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 8.01
1st Resistance Point 8.00
Last Price 7.99
1st Support Level 7.98
2nd Support Level 7.97
3rd Support Level N/A

See More

52-Week High 8.03
Last Price 7.99
Fibonacci 61.8% 6.17
Fibonacci 50% 5.59
Fibonacci 38.2% 5.02
52-Week Low 3.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar