[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prairie Operating CO (PROP)

Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,081
  • Shares Outstanding, K 76,574
  • Annual Sales, $ 241,650 K
  • Annual Income, $ 32,050 K
  • EBIT $ 152 M
  • EBITDA $ 204 M
  • 60-Month Beta 1.33
  • Price/Sales 0.30
  • Price/Cash Flow 0.54
  • Price/Book N/A
  • Price/Earnings ttm 2.06
  • Earnings Per Share ttm 0.46
  • Most Recent Earnings $-0.11 on 05/14/26
  • Next Earnings Date 08/11/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Integrated

Options Overview Details

View History
  • Implied Volatility 178.83% (-39.56%)
  • Historical Volatility 89.46%
  • IV Percentile 71%
  • IV Rank 20.80%
  • IV High 541.23% on 12/03/25
  • IV Low 83.68% on 08/25/25
  • Expected Move (DTE 20) 0.1700 (19.10%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 574
  • Volume Avg (30-Day) 2,144
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 73,027
  • Open Int (30-Day) 73,531
  • Expected Range 0.7200 to 1.0600

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.13
  • Number of Estimates 2
  • High Estimate $0.23
  • Low Estimate $0.03
  • Prior Year $0.18
  • Growth Rate Est. (year over year) -27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7740 +15.34%
on 05/18/26
1.3100 -31.85%
on 04/30/26
-0.3373 (-27.42%)
since 04/29/26
3-Month
0.7740 +15.34%
on 05/18/26
2.5500 -64.99%
on 04/07/26
-0.8773 (-49.56%)
since 02/27/26
52-Week
0.7740 +15.34%
on 05/18/26
4.3276 -79.37%
on 07/23/25
-2.8573 (-76.19%)
since 05/28/25

Most Recent Stories

More News
Prairie Operating Co. to Participate in the 26th Annual Louisiana Energy Conference (LEC)

HOUSTON, TX, May 21, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 0.8927 (-2.46%)
Prairie Operating Co. Announces First Quarter 2026 Results and Reaffirms 2026 Guidance

Total Revenue of $83.4 million, an increase of over 500% quarter-over-quarter Adjusted EBITDA ( 1) of $37.2 million, an increase of over 600% quarter-over-quarter Approximate quarterly production...

PROP : 0.8927 (-2.46%)
Prairie Operating Co. Announces First Quarter 2026 Earnings Release Date and Conference Call

HOUSTON, TX, May 07, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 0.8927 (-2.46%)
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Prairie Operating Co. (NASDAQ: PROP)

NEW YORK , May 7, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Prairie Operating Co. (NASDAQ: PROP) on behalf of the company's shareholders. The investigation seeks...

PROP : 0.8927 (-2.46%)
Prairie Operating Co. Announces Board of Director Resignation

Houston, TX, April 22, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in...

PROP : 0.8927 (-2.46%)
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companies

E : 52.16 (-0.29%)
PROP : 0.8927 (-2.46%)
BTE.TO : 6.74 (-0.30%)
BP : 41.87 (+0.67%)
GRNT : 4.86 (+0.62%)
MNR : 13.28 (-1.34%)
SD : 14.67 (+1.38%)
VTS : 17.28 (-0.17%)
AAV.TO : 9.73 (-0.10%)
SDE.TO : 11.70 (-0.85%)
SOIL.TO : 6.70 (+2.92%)
SM : 30.71 (-1.44%)
Prairie Operating Co. Announces Agreement with Series F Convertible Preferred Holder

Houston, TX, April 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in...

PROP : 0.8927 (-2.46%)
Prairie Operating Co. Announces Agreement to Further Extend Series F Anniversary Warrant Issuance Date

HOUSTON, TX, April 07, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 0.8927 (-2.46%)
Prairie Operating Co. Announces Year End 2025 Results

2025 Total Revenue of $241.6 million (approximately $315.0 million including Bayswater), an increase of approximately 3,000% year-over-year Record Adjusted EBITDA ( 1) of $155.5 million (approximately...

PROP : 0.8927 (-2.46%)
Prairie Operating Co. Updates Year-End 2025 Earnings Release Date and Conference Call

HOUSTON, TX, March 30, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 0.8927 (-2.46%)

Business Summary

Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.

See More

Key Turning Points

3rd Resistance Point 1.0063
2nd Resistance Point 0.9736
1st Resistance Point 0.9332
Last Price 0.8927
1st Support Level 0.8601
2nd Support Level 0.8274
3rd Support Level 0.7870

See More

52-Week High 4.3276
Fibonacci 61.8% 2.9701
Fibonacci 50% 2.5508
Fibonacci 38.2% 2.1315
Last Price 0.8927
52-Week Low 0.7740

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.