[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,487,651
  • Shares Outstanding, K 40,066
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,755 M
  • EBITDA $ 3,369 M
  • 60-Month Beta 1.82
  • Price/Sales 0.60
  • Price/Cash Flow 0.83
  • Price/Book 1.91

Options Overview Details

View History
  • Implied Volatility 51.91% (+0.66%)
  • Historical Volatility 41.67%
  • IV Percentile 60%
  • IV Rank 36.68%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 6) 0.00 (0.00%)
  • Put/Call Vol Ratio 1.25
  • Today's Volume 9
  • Volume Avg (30-Day) 544
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 5,090
  • Open Int (30-Day) 3,275
  • Expected Range 38.23 to 38.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.95
  • Number of Estimates 2
  • High Estimate $0.96
  • Low Estimate $0.95
  • Prior Year $1.02
  • Growth Rate Est. (year over year) -6.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.51 +16.67%
on 05/20/26
38.57 -1.66%
on 05/27/26
+3.15 (+9.06%)
since 05/12/26
3-Month
27.24 +39.24%
on 04/07/26
38.57 -1.66%
on 05/27/26
+9.34 (+32.67%)
since 03/12/26
52-Week
25.80 +47.04%
on 11/19/25
41.14 -7.80%
on 02/19/26
+7.99 (+26.69%)
since 06/12/25

Most Recent Stories

More News
Specialty Finance Stocks Q1 Results: Benchmarking PROG (NYSE:PRG)

Specialty Finance Stocks Q1 Results: Benchmarking PROG (NYSE:PRG)

PRG : 38.25 (+3.02%)
3 Reasons to Avoid PRG and 1 Stock to Buy Instead

3 Reasons to Avoid PRG and 1 Stock to Buy Instead

PRG : 38.25 (+3.02%)
1 Cash-Producing Stock to Target This Week and 2 We Ignore

1 Cash-Producing Stock to Target This Week and 2 We Ignore

VIAV : 54.13 (+7.74%)
PRG : 38.25 (+3.02%)
FOUR : 40.41 (+2.43%)
3 Russell 2000 Stocks We’re Skeptical Of

3 Russell 2000 Stocks We’re Skeptical Of

PRG : 38.25 (+3.02%)
CNO : 50.36 (+0.78%)
EVH : 4.83 (+5.46%)
1 Financials Stock to Target This Week and 2 Facing Headwinds

1 Financials Stock to Target This Week and 2 Facing Headwinds

NDAQ : 88.24 (+2.09%)
PRG : 38.25 (+3.02%)
GS : 1,064.67 (+2.80%)
3 Stocks Under $50 We Find Risky

3 Stocks Under $50 We Find Risky

DV : 10.19 (-0.39%)
PRG : 38.25 (+3.02%)
SHC : 16.41 (+0.12%)
President and CEO Steve Michaels Named Chairman of PROG Holdings, Inc.

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, today announced that its Board of Directors has named Steve Michaels,...

PRG : 38.25 (+3.02%)
PROG Holdings, Inc. Declares Dividend

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, announced today that its Board of Directors declared a quarterly cash...

PRG : 38.25 (+3.02%)
5 Revealing Analyst Questions From PROG’s Q1 Earnings Call

5 Revealing Analyst Questions From PROG’s Q1 Earnings Call

PRG : 38.25 (+3.02%)
PRG Q1 Deep Dive: Ecosystem Strategy Drives Growth and Expanding Profit Margins

PRG Q1 Deep Dive: Ecosystem Strategy Drives Growth and Expanding Profit Margins

PRG : 38.25 (+3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 39.24
2nd Resistance Point 38.22
1st Resistance Point 37.67
Last Price 38.25
1st Support Level 36.10
2nd Support Level 35.08
3rd Support Level 34.53

See More

52-Week High 41.14
Last Price 38.25
Fibonacci 61.8% 35.28
Fibonacci 50% 33.47
Fibonacci 38.2% 31.66
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.