Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,113,918
  • Shares Outstanding, K 86,212
  • Annual Sales, $ 1,167 M
  • Annual Income, $ 54,340 K
  • EBIT $ 86 M
  • EBITDA $ 87 M
  • 60-Month Beta 0.93
  • Price/Sales 1.76
  • Price/Cash Flow 71.05
  • Price/Book 3.76

Options Overview Details

View History
  • Implied Volatility 43.99% (+3.98%)
  • Historical Volatility 52.78%
  • IV Percentile 27%
  • IV Rank 26.70%
  • IV High 79.67% on 10/16/25
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 31) 2.21 (8.70%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 44
  • Volume Avg (30-Day) 112
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 2,290
  • Open Int (30-Day) 2,599
  • Expected Range 23.18 to 27.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 3
  • High Estimate 0.16
  • Low Estimate 0.10
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.10 +5.27%
on 01/16/26
28.75 -11.76%
on 01/13/26
-1.26 (-4.73%)
since 12/19/25
3-Month
17.99 +41.06%
on 11/06/25
28.75 -11.76%
on 01/13/26
+5.74 (+29.24%)
since 10/20/25
52-Week
17.98 +41.13%
on 10/17/25
28.75 -11.76%
on 01/13/26
+4.37 (+20.81%)
since 01/17/25

Most Recent Stories

More News
1 Profitable Stock to Consider Right Now and 2 We Avoid

1 Profitable Stock to Consider Right Now and 2 We Avoid

PGNY : 25.33 (+3.30%)
AMWD : 61.15 (-2.86%)
ELF : 89.07 (-1.02%)
3 Hyped Up Stocks That Concern Us

3 Hyped Up Stocks That Concern Us

ZION : 59.94 (+0.54%)
CMA : 94.45 (+3.11%)
PGNY : 25.33 (+3.30%)
Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference

NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY) (“Progyny” or the “Company”), a global leader in women’s health and family building solutions, today announced that...

PGNY : 25.33 (+3.30%)
Progyny (PGNY) Stock Is Up, What You Need To Know

Progyny (PGNY) Stock Is Up, What You Need To Know

PGNY : 25.33 (+3.30%)
2 Reasons PGNY is Risky and 1 Stock to Buy Instead

2 Reasons PGNY is Risky and 1 Stock to Buy Instead

PGNY : 25.33 (+3.30%)
3 Small-Cap Stocks with Warning Signs

3 Small-Cap Stocks with Warning Signs

NNBR : 1.4550 (+0.34%)
PGNY : 25.33 (+3.30%)
AGO : 84.57 (-0.52%)
1 Safe-and-Steady Stock with Promising Prospects and 2 We Ignore

1 Safe-and-Steady Stock with Promising Prospects and 2 We Ignore

BSX : 90.27 (+2.50%)
PGNY : 25.33 (+3.30%)
CWST : 106.35 (+0.19%)
3 Healthcare Stocks We Approach with Caution

3 Healthcare Stocks We Approach with Caution

AMN : 18.74 (-1.47%)
GDRX : 2.62 (-2.24%)
PGNY : 25.33 (+3.30%)
3 Healthcare Stocks We’re Skeptical Of

3 Healthcare Stocks We’re Skeptical Of

RPRX : 39.33 (-0.56%)
PGNY : 25.33 (+3.30%)
ANIP : 86.49 (+1.96%)
3 Cash-Heavy Stocks That Fall Short

3 Cash-Heavy Stocks That Fall Short

HDSN : 7.29 (-2.61%)
PGNY : 25.33 (+3.30%)
CNXN : 56.89 (-2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 25.75
2nd Resistance Point 25.33
1st Resistance Point 24.93
Last Price 25.33
1st Support Level 24.11
2nd Support Level 23.69
3rd Support Level 23.29

See More

52-Week High 28.75
Last Price 25.33
Fibonacci 61.8% 24.63
Fibonacci 50% 23.36
Fibonacci 38.2% 22.09
52-Week Low 17.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar