Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mercurity Fintech Holding Inc ADR (MFH)

Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 784,024
  • Shares Outstanding, K 69,077
  • Annual Sales, $ 1,010 K
  • Annual Income, $ -4,530 K
  • EBIT $ 0 M
  • EBITDA $ -4 M
  • 60-Month Beta 4.30
  • Price/Sales 758.68
  • Price/Cash Flow N/A
  • Price/Book 28.66
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on 05/30/17
  • Next Earnings Date 01/01/70
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Financial Transaction Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.41 +34.96%
on 11/05/25
24.89 -54.40%
on 10/13/25
-11.70 (-50.77%)
since 10/10/25
3-Month
3.72 +205.11%
on 08/14/25
36.77 -69.13%
on 10/06/25
+7.39 (+186.62%)
since 08/12/25
52-Week
1.38 +722.46%
on 07/21/25
36.77 -69.13%
on 10/06/25
+7.97 (+235.80%)
since 11/12/24

Most Recent Stories

More News
PINTEC Announces Changes in the Board of Directors

BEIJING , Oct. 24, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 1.0700 (+0.94%)
MFH : 11.35 (+2.62%)
MASK : 0.3202 (-5.82%)
Mercurity Fintech Uplists to Nasdaq Global Market

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Mercurity...

MFH : 11.35 (+2.62%)
Mercurity Fintech’s Strategic Insights on Digital Asset Treasuries

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

MFH : 11.35 (+2.62%)
New to The Street T.V. Broadcasting on Bloomberg Saturday Aug 30th. The episode features TON Strategy Company (NASDAQ: TONX), Laser Photonics (NASDAQ: LASE), Sullivan & Cromwell Senior M&A Partner Frank Aquila, and Mercurity Fintech (NASDAQ: MFH)

Sponsored TV commercials by NRx Pharma (NASDAQ:NRXP), Synergy CHC (NASDAQ:SNYR), ACURX Pharmaceuticals (NASDAQ:ACXP), and Sustainable Green Team (OTCQX:SGTM).

SNYR : 1.8000 (-0.55%)
LASE : 2.87 (-1.03%)
ACXP : 4.29 (+1.18%)
VERB : 14.50 (+2.76%)
NRXP : 2.21 (-5.96%)
SGTM : 0.0999 (+8.59%)
MFH : 11.35 (+2.62%)
Classover Holdings Enters into $400 Million Equity Purchase Facility Agreement to Launch SOL-Based Treasury Strategy

NEW YORK, NY / ACCESS Newswire / May 1, 2025 / Classover Holdings, Inc. (Nasdaq:KIDZ)(Nasdaq:KIDZW) ("Classover" or the "Company"), a leading provider of live, interactive online learning, today announced...

KIDZW : 0.0286 (-18.05%)
KIDZ : 0.3100 (-0.29%)
MFH : 11.35 (+2.62%)
Mercurity Fintech Holding Inc. Reports 110% Year-Over-Year Increase in GAAP Revenue for First Half of 2024

Mercurity Fintech Holding Inc. reported a 110% revenue increase but a larger net loss for the first half of 2024.Quiver AI SummaryMercurity Fintech Holding Inc. (MFH) has reported its unaudited financial...

MFH : 11.35 (+2.62%)
Mercurity Fintech Holding Inc. Subsidiary Receives FINRA Approval for Acquisition of J.V. Delaney & Associates

Mercurity Fintech's subsidiary Chaince Securities received FINRA approval for acquiring J.V. Delaney & Associates, enhancing its broker-dealer capabilities.Quiver AI SummaryMercurity Fintech Holding Inc....

MFH : 11.35 (+2.62%)
Micro Cap Gets Boost Mid-Week

A China-based financial company saw some buying pressure on Wednesday after the company announced it has entered into a third private investment in public equity financing to issue ordinary shares and...

MFH : 11.35 (+2.62%)
Mercurity Fintech Holding Inc. Regains Compliance with Nasdaq Listing Rule 5250(c)(1)

SHENZHEN, China, June 24, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH), a digital fintech group powered...

MFH : 11.35 (+2.62%)
Mercurity Fintech Holding Inc. plans to take appropriate measures after receiving the Nasdaq deficiency notice

SHENZHEN, China, May 18, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH) today announced that on May 13,...

MFH : 11.35 (+2.62%)

Business Summary

Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly...

See More

Key Turning Points

3rd Resistance Point 12.47
2nd Resistance Point 12.04
1st Resistance Point 11.69
Last Price 11.35
1st Support Level 10.91
2nd Support Level 10.48
3rd Support Level 10.13

See More

52-Week High 36.77
Fibonacci 61.8% 23.25
Fibonacci 50% 19.08
Fibonacci 38.2% 14.90
Last Price 11.35
52-Week Low 1.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar