Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118,228,560
  • Shares Outstanding, K 887,402
  • Annual Sales, $ 14,499 M
  • Annual Income, $ 3,732 M
  • 60-Month Beta 1.62
  • Price/Sales 8.13
  • Price/Cash Flow 45.14
  • Price/Book 2.00
Trade KKR with:

Options Overview Details

View History
  • Implied Volatility 28.93% ( -0.04%)
  • Historical Volatility 25.14%
  • IV Percentile 35%
  • IV Rank 28.44%
  • IV High 44.12% on 08/05/24
  • IV Low 22.89% on 12/12/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 12,169
  • Volume Avg (30-Day) 10,782
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 172,938
  • Open Int (30-Day) 133,912

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.05
  • Number of Estimates 4
  • High Estimate 1.11
  • Low Estimate 1.01
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +43.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.92 +16.95%
on 09/11/24
133.84 -0.46%
on 09/19/24
+14.58 (+12.29%)
since 08/20/24
3-Month
98.25 +35.60%
on 08/05/24
133.84 -0.46%
on 09/19/24
+23.18 (+21.06%)
since 06/20/24
52-Week
53.72 +148.03%
on 10/27/23
133.84 -0.46%
on 09/19/24
+69.60 (+109.38%)
since 09/20/23

Most Recent Stories

More News
What Went Wrong at Big Lots?

And CEO Tom Shea from the newly public OneStream joins us to talk about what the company can do for customers.

AAPL : 228.20 (-0.29%)
GOOGL : 163.59 (+0.89%)
META : 561.35 (+0.40%)
GOOG : 164.64 (+0.86%)
OS : 32.56 (+6.23%)
WMT : 79.06 (+1.31%)
TGT : 154.75 (-1.11%)
BIG : 0.2970 (-40.22%)
TJX : 117.93 (-0.30%)
DG : 86.01 (-0.57%)
KKR : 133.23 (+0.32%)
W : 52.85 (-2.72%)
A Big CEO Move, Big Buffett Buys, and More

Motley Fool analysts talk over market news including earnings updates from Home Depot, Walmart, and Brinker.

CMG : 57.23 (-1.28%)
HD : 389.86 (-0.12%)
WMT : 79.06 (+1.31%)
BRK.AX : 0.009 (-10.00%)
IBM : 217.70 (+1.78%)
JNJ : 164.16 (-0.40%)
PG : 174.22 (+1.56%)
CB : 290.66 (+0.03%)
EAT : 76.65 (-1.35%)
LMT : 571.92 (+1.19%)
HEI : 265.81 (+0.50%)
CL : 103.06 (+1.03%)
Is Wall Street Bullish or Bearish on KKR & Co. Stock?

KKR & Co. has outperformed the broader market over the past year by a wide margin, and analysts are highly optimistic about the stock’s prospects.

KKR : 133.23 (+0.32%)
$SPX : 5,702.55 (-0.19%)
PSP : 68.37 (-0.93%)
KKR’s Q2 2024 Earnings: What to Expect

KKR will release its second-quarter earnings this week, and analysts anticipate a double-digit bottom-line growth.

KKR : 133.23 (+0.32%)
$SPX : 5,702.55 (-0.19%)
XLF : 45.66 (-0.07%)
C : 62.14 (-1.40%)
Commercial Real Estate Woes Hit Blackstone: Shares Plunge 10%

Blackstone Mortgage Trust's (BXMT) shares dropped 10% after the company announced a 24% dividend cut, reflecting ongoing challenges in the commercial real estate sector. The firm is grappling with a high...

BXMT : 19.83 (-1.98%)
KREF : 12.61 (-1.94%)
BX : 158.12 (-0.96%)
KKR : 133.23 (+0.32%)
Chart of the Day: KKR - Private Equity and Real Estate Leader

The Chart of the Day belongs to the private equity and real estate investment company KKR & Company (KKR) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest...

KKR : 133.23 (+0.32%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.17%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (+0.10%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
^BTCUSD : 62,993.77 (+0.23%)
ZNZ24 : 114-270s (+0.10%)
AAPL : 228.20 (-0.29%)
APA : 25.07 (-1.14%)
HAL : 29.47 (-0.20%)
BKR : 36.04 (-0.88%)
Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise, Monday, 7/1/2024

Stocks that traded heavily or had substantial price changes on Monday: Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise

KKR : 133.23 (+0.32%)
EQT : 34.83 (+0.29%)
FANG : 181.00 (-0.35%)
CEG : 254.98 (+22.29%)
BLK : 928.79 (-0.65%)
SPR : 33.12 (+1.01%)
CHWY : 29.75 (-4.34%)
AMED : 97.30 (+0.09%)
Private Equity Giant KKR Faces Challenging Fundraising Market for New Fund

KKR (KKR) is seeking about $20 billion from investors for its latest flagship North America private equity fund, North America Fund XIV. This new fund follows its predecessor of similar size launched three...

KKR : 133.23 (+0.32%)
CG : 43.68 (-1.86%)
Southwest Airlines Faces a Shake-Up

We also talk about -- what else? -- tall buildings. Really, really tall buildings.

LUV : 29.04 (+0.35%)
KKR : 133.23 (+0.32%)
GDDY : 160.55 (+0.26%)
NVDA : 116.00 (-1.59%)
CRWD : 299.85 (+8.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 135.94
2nd Resistance Point 134.70
1st Resistance Point 133.97
Last Price 133.23
1st Support Level 132.00
2nd Support Level 130.76
3rd Support Level 130.03

See More

52-Week High 133.84
Last Price 133.23
Fibonacci 61.8% 103.23
Fibonacci 50% 93.78
Fibonacci 38.2% 84.32
52-Week Low 53.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar