Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap 400 Growth ETF Vanguard (IVOG)

S&P Midcap 400 Growth ETF Vanguard (IVOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,412,880,000
  • Shares Outstanding, K 11,200
  • 60-Month Beta 1.09
  • Price/Earnings ttm 25.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.887 on 12/23/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 24.00% (+1.20%)
  • Historical Volatility 20.63%
  • IV Percentile 81%
  • IV Rank 23.71%
  • IV High 53.14% on 04/08/25
  • IV Low 14.95% on 01/05/26
  • Expected Move (DTE 29) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 4
  • Open Int (30-Day) 3
  • Expected Range 126.15 to 126.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.54 +2.11%
on 03/19/26
134.28 -6.05%
on 03/02/26
-5.25 (-4.00%)
since 02/19/26
3-Month
120.04 +5.09%
on 12/31/25
134.28 -6.05%
on 03/02/26
+3.85 (+3.15%)
since 12/19/25
52-Week
89.23 +41.38%
on 04/07/25
134.28 -6.05%
on 03/02/26
+20.28 (+19.16%)
since 03/19/25

Most Recent Stories

More News
Vanguard ETFs: An Overview

This ETF family is renowned for high capital returns, low expenses, and upholding management practices that prioritize shareholder interests.

VFMF : 154.39 (+0.55%)
VGT : 721.72 (+0.26%)
IVOG : 126.15 (+0.55%)
VTI : 325.44 (-0.18%)
VWO : 54.01 (-0.37%)
MGK : 377.23 (-0.37%)
VIOV : 100.12 (+0.34%)
VOO : 606.75 (-0.27%)
VYMI : 93.72 (-0.14%)
VSS : 146.15 (-0.10%)
VNQI : 45.56 (-0.65%)
VOOG : 420.26 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP Mid-Cap 400 Growth ETFseeks to track the performance of the SP MidCap 400 Growth Index, composed of the growth companies in the SP 400 Index.

See More

Key Turning Points

3rd Resistance Point 130.85
2nd Resistance Point 128.86
1st Resistance Point 127.51
Last Price 126.15
1st Support Level 124.17
2nd Support Level 122.18
3rd Support Level 120.83

See More

52-Week High 134.28
Last Price 126.15
Fibonacci 61.8% 117.07
Fibonacci 50% 111.76
Fibonacci 38.2% 106.44
52-Week Low 89.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar