Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intellistake Technologies Corp (ISTK.CN)

Intellistake Technologies Corp (ISTK.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 89,497
  • Shares Outstanding, K 126,052
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,385 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 5.34
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 30.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6000 +18.33%
on 02/19/26
1.1600 -38.79%
on 01/21/26
-0.4400 (-38.26%)
since 01/20/26
3-Month
0.6000 +18.33%
on 02/19/26
2.4000 -70.42%
on 11/21/25
-1.7100 (-70.66%)
since 11/20/25
52-Week
0.1200 +491.67%
on 05/12/25
4.1700 -82.97%
on 10/15/25
+0.5600 (+373.33%)
since 02/20/25

Most Recent Stories

More News
Upcoming Meeting Dates - November 3, 2025

Toronto, Ontario--(Newsfile Corp. - November 3, 2025) - The following is a list of Upcoming Meeting Dates for Reporting Issuers in Canada. The data is supplied by Issuing Companies through the service...

KEC.TO : 24.73 (+0.12%)
SUP.VN : 2.590 (+3.60%)
FMT.VN : 8.650 (+2.37%)
BARU.VN : 0.050 (-9.09%)
SPN.VN : 0.050 (+25.00%)
ESBL.VN : 0.145 (unch)
GRDM.VN : 0.120 (-4.00%)
VGD.VN : 0.180 (unch)
ESAU.CN : 0.6400 (+4.92%)
NTE.VN : 0.075 (unch)
PRR.CN : 0.0850 (unch)
BY.CN : 0.0500 (-16.67%)
Intellistake Technologies Corp. Signs Letter of Intent to Acquire Premier AI-Web3 Venture Accelerator Singularity Venture Hub

Key Highlights: $90M USD in digital assets under management by Singularity Venture Hub ("SVH"). $250M USD* in valuation of projects incubated for SVH clients....

ISTK.CN : 0.7100 (+7.58%)
ISTKF : 0.5167 (+7.31%)
PowerBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) Advances Beta Partnership With Intellistake on Enterprise AI Suite

PowerBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103), announced continued progress in its partnership with Intellistake Technologies Corp. (CSE: ISTK) as a closed beta partner for IntelliScope, Intellistake’s...

ISTK.CN : 0.7100 (+7.58%)
SUUN : 0.8831 (-8.96%)
Intellistake Progresses IntelliScope AI Agent Development with PowerBank Corp. as Enterprise Beta Partner

/CNW/ - POWERBANK CORPORATION (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company") today announces continued progress in its partnership...

ISTK.CN : 0.7100 (+7.58%)
SUUN : 0.8831 (-8.96%)
Intellistake Technologies Corp. Added to 'CSE 25' Index as One of the 25 Largest Companies on the CSE

/CNW/ - Intellistake Technologies Corp. (CSE: ISTK) (OTCQB: ISTKF) (FSE: E41) ("Intellistake" or the "Company") is proud to announce that it has been added to...

ISTK.CN : 0.7100 (+7.58%)
ISTKF : 0.5167 (+7.31%)
Intellistake Technologies Corp. Appoints Eric Fang, Former Goldman Sachs Investment Banker, to Advisory Board to Strengthen Institutional Digital Asset Operations

/CNW/ - Intellistake Technologies Corp. (CSE: ISTK) (OTCQB: ISTKF) (FSE: E41) ("Intellistake" or the "Company") a technology company focused on decentralized...

ISTK.CN : 0.7100 (+7.58%)
GS : 922.24 (+0.61%)
ISTKF : 0.5167 (+7.31%)
Longer-Term Forecasts for Litecoin are More Optimistic with Bullish Expectations Suggested

EQNX::TICKER_START (OTCQB:LUXFF),(CSE:LUXX),(NYSE:BMNR),(NASDAQ:SBET),(NASDAQ:MSTR),(OTCQB:ISTKF),(CSE:ISTK) EQNX::TICKER_END

MSTR : 131.05 (+1.24%)
ISTKF : 0.5167 (+7.31%)
BMNR : 20.13 (+0.85%)
ISTK.CN : 0.7100 (+7.58%)
LUXX.CN : 0.1550 (-8.82%)
SBET : 6.72 (-1.18%)
LUXFF : 0.1310 (+1.39%)
Longer-Term Forecasts for Litecoin are More Optimistic with Bullish Expectations Suggested

PALM BEACH, Fla., Sept. 11, 2025 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Numerous crypto news industry insiders are bullish for Litecoin this year and through 2031. One such observer...

BMNR : 20.13 (+0.85%)
MSTR : 131.05 (+1.24%)
ISTK.CN : 0.7100 (+7.58%)
LUXX.CN : 0.1550 (-8.82%)
SBET : 6.72 (-1.18%)
LUXFF : 0.1310 (+1.39%)
ISTKF : 0.5167 (+7.31%)
Intellistake Technologies Corp. Appoints Co-Founder and Digital Currency Expert to Board of Directors

Key Highlights: Co-Founder and Chief Strategy Officer Gregory Cowles appointed to Intellistake's Board of Directors Gregory has over a decade shaping...

ISTK.CN : 0.7100 (+7.58%)
^BTCUSDT : 67,605.84 (-0.28%)
^BTCUSD : 67,582.10 (-0.36%)
ISTKF : 0.5167 (+7.31%)
Intellistake Technologies Corp. Closes Over-Subscribed C$5.75 Million Private Placement and Receives Additional C$962,737 from Warrant and Option Exercises for a Total of C$6.71 Million

/CNW/ - Intellistake Technologies Corp. (CSE: ISTK) (OTCQB: ISTKF) (FSE: E41) ("Intellistake" or the "Company") is pleased to announce the closing of its...

ISTK.CN : 0.7100 (+7.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Intellistake Technologies Corp is a technology company that is focused on decentralized artificial intelligence and engaging in operations across the blockchain ecosystem, including proof-of-stake mining, blockchain nodes, digital tokens and validators.

See More

Key Turning Points

3rd Resistance Point 0.7900
2nd Resistance Point 0.7500
1st Resistance Point 0.7300
Last Price 0.7100
1st Support Level 0.6700
2nd Support Level 0.6300
3rd Support Level 0.6100

See More

52-Week High 4.1700
Fibonacci 61.8% 2.6229
Fibonacci 50% 2.1450
Fibonacci 38.2% 1.6671
Last Price 0.7100
52-Week Low 0.1200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar