Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,499,304
  • Shares Outstanding, K 28,794
  • Annual Sales, $ 911,980 K
  • Annual Income, $ 145,420 K
  • EBIT $ 51 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.74
  • Price/Sales 1.65
  • Price/Cash Flow 18.21
  • Price/Book 1.94

Options Overview Details

View History
  • Implied Volatility 72.94% (-2.27%)
  • Historical Volatility 66.13%
  • IV Percentile 76%
  • IV Rank 66.05%
  • IV High 87.31% on 11/03/25
  • IV Low 44.99% on 08/20/25
  • Expected Move (DTE 23) 2.38 (4.60%)
  • Put/Call Vol Ratio 1.16
  • Today's Volume 179
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 2.68
  • Today's Open Interest 5,710
  • Open Int (30-Day) 8,209
  • Expected Range 49.36 to 54.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.34
  • Number of Estimates 5
  • High Estimate -0.08
  • Low Estimate -0.54
  • Prior Year 0.10
  • Growth Rate Est. (year over year) -440.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.50 +2.44%
on 03/24/26
86.00 -39.85%
on 02/26/26
-7.52 (-12.69%)
since 02/25/26
3-Month
50.50 +2.44%
on 03/24/26
102.64 -49.60%
on 01/09/26
-43.92 (-45.92%)
since 12/24/25
52-Week
50.50 +2.44%
on 03/24/26
167.92 -69.19%
on 03/26/25
-113.22 (-68.64%)
since 03/25/25

Most Recent Stories

More News
1 Cash-Heavy Stock to Research Further and 2 That Underwhelm

1 Cash-Heavy Stock to Research Further and 2 That Underwhelm

INSP : 51.67 (-0.77%)
EIG : 40.05 (-0.17%)
LASR : 72.25 (+0.96%)
Inspire Medical Systems (INSP): Buy, Sell, or Hold Post Q4 Earnings?

Inspire Medical Systems (INSP): Buy, Sell, or Hold Post Q4 Earnings?

INSP : 51.67 (-0.77%)
Winners And Losers Of Q4: Inspire Medical Systems (NYSE:INSP) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

Winners And Losers Of Q4: Inspire Medical Systems (NYSE:INSP) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

INSP : 51.67 (-0.77%)
Inspire Medical Systems, Inc. to Present at the KeyBanc Capital Markets Healthcare Forum

MINNEAPOLIS, March 03, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative, minimally...

INSP : 51.67 (-0.77%)
Inspire Medical Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Inspire Medical Systems, Inc. - INSP

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF has commenced an investigation into...

INSP : 51.67 (-0.77%)
Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

INSP : 51.67 (-0.77%)
Inspire Medical Systems (INSP) Stock Trades Up, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Up, Here Is Why

INSP : 51.67 (-0.77%)
2 Profitable Stocks Worth Investigating and 1 We Brush Off

2 Profitable Stocks Worth Investigating and 1 We Brush Off

INSP : 51.67 (-0.77%)
CAT : 722.91 (+0.88%)
G : 37.71 (-0.29%)
5 Insightful Analyst Questions From Inspire Medical Systems’s Q4 Earnings Call

5 Insightful Analyst Questions From Inspire Medical Systems’s Q4 Earnings Call

INSP : 51.67 (-0.77%)
Inspire Medical Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Inspire Medical Systems, Inc. - INSP

NEW YORK and NEW ORLEANS , Feb. 13, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC ("KSF"), announces...

INSP : 51.67 (-0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 54.71
2nd Resistance Point 53.56
1st Resistance Point 52.81
Last Price 51.67
1st Support Level 50.91
2nd Support Level 49.76
3rd Support Level 49.01

See More

52-Week High 167.92
Fibonacci 61.8% 123.07
Fibonacci 50% 109.21
Fibonacci 38.2% 95.35
Last Price 51.67
52-Week Low 50.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.