[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 532,782
  • Shares Outstanding, K 110,079
  • Annual Sales, $ 371,320 K
  • Annual Income, $ -15,690 K
  • EBIT $ -11 M
  • EBITDA $ -1 M
  • 60-Month Beta 2.12
  • Price/Sales 1.49
  • Price/Cash Flow 31.74
  • Price/Book 3.34

Options Overview Details

View History
  • Implied Volatility 56.08% (+8.01%)
  • Historical Volatility 103.98%
  • IV Percentile 3%
  • IV Rank 14.22%
  • IV High 122.45% on 06/26/26
  • IV Low 45.08% on 08/10/26
  • Expected Move (DTE 6) 0.27 (5.62%)
  • Put/Call Vol Ratio 1.38
  • Today's Volume 1,817
  • Volume Avg (30-Day) 1,223
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 40,019
  • Open Int (30-Day) 38,931
  • Expected Range 4.57 to 5.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 5
  • High Estimate $0.05
  • Low Estimate $-0.01
  • Prior Year $0.01
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.58 +35.20%
on 08/03/26
5.84 -17.12%
on 08/06/26
+0.88 (+22.22%)
since 07/14/26
3-Month
3.06 +58.17%
on 05/20/26
5.84 -17.12%
on 08/06/26
+1.65 (+51.72%)
since 05/14/26
52-Week
2.07 +133.82%
on 02/12/26
5.84 -17.12%
on 08/06/26
+0.90 (+22.84%)
since 08/14/25

Most Recent Stories

More News
The Honest Company Reports Second Quarter 2026 Results

Top-Line Momentum Continues Behind Higher-Margin Growth Platforms Record Profitability & Durable Foundation Enable Accelerated Reinvestment for Sustainable Growth Raising Full Year 2026 Financial Outlook...

HNST : 4.84 (-3.78%)
The Honest Company's Household Penetration Streak Continues, But Profitability Remains Out of Reach

Barchart Research What to Expect from HNST Earnings HNST Generated August 4, 2026 Current Price $3.89 EPS Estimate $$0.02 Consensus Rating Hold Average Move 15.15% The Honest Company's Household Penetration...

HNST : 4.84 (-3.78%)
The Honest Company To Report Second Quarter 2026 Financial Results on August 5, 2026

LOS ANGELES, July 21, 2026 (GLOBE NEWSWIRE) -- The Honest Company (Nasdaq: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from...

HNST : 4.84 (-3.78%)
The Honest Company Announces Strategic Leadership Updates Across Finance and Investor Relations

LOS ANGELES, July 21, 2026 (GLOBE NEWSWIRE) -- The Honest Company (Nasdaq: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from...

HNST : 4.84 (-3.78%)
Honest Invites Women to Get Honest About “Down There” Conversations and Provides Solution

Backed by new survey data, Honest aims to normalize real conversations amongst women around body realities and self-care. New survey data shows that when women discuss bathroom habits, they are twice...

HNST : 4.84 (-3.78%)
The Honest Company Reports First Quarter 2026 Results

Delivers Accelerated Revenue Growth, Led by Wipes & Personal Care  Achieves Record Gross Margins, Fueled by Powering Honest Growth Reaffirms Full Year 2026 Financial Outlook LOS ANGELES, May ...

HNST : 4.84 (-3.78%)
The Honest Company: When Losses Become the Quiet Part Management Won't Say Out Loud

Barchart Research What to Expect from HNST Earnings HNST Generated May 5, 2026 Current Price $3.45 EPS Estimate $$0.01 Consensus Rating Moderate Buy Average Move 14.49% The Honest Company: When Losses...

HNST : 4.84 (-3.78%)
Edgewell Personal Care and The Honest Company Shares Are Falling, What You Need To Know

Edgewell Personal Care and The Honest Company Shares Are Falling, What You Need To Know

HNST : 4.84 (-3.78%)
EPC : 28.42 (-0.18%)
3 Reasons to Avoid HNST and 1 Stock to Buy Instead

3 Reasons to Avoid HNST and 1 Stock to Buy Instead

HNST : 4.84 (-3.78%)
3 Cash-Producing Stocks Walking a Fine Line

3 Cash-Producing Stocks Walking a Fine Line

USPH : 81.24 (-1.84%)
FORM : 131.60 (-0.05%)
HNST : 4.84 (-3.78%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 5.24
2nd Resistance Point 5.14
1st Resistance Point 4.99
Last Price 4.84
1st Support Level 4.74
2nd Support Level 4.64
3rd Support Level 4.49

See More

52-Week High 5.84
Last Price 4.84
Fibonacci 61.8% 4.40
Fibonacci 50% 3.95
Fibonacci 38.2% 3.51
52-Week Low 2.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.