[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,172,975
  • Shares Outstanding, K 110,242
  • Annual Sales, $ 360,520 K
  • Annual Income, $ -43,310 K
  • EBIT $ 77 M
  • EBITDA $ 145 M
  • 60-Month Beta 1.10
  • Price/Sales 2.09
  • Price/Cash Flow 13.40
  • Price/Book 3.17

Options Overview Details

View History
  • Implied Volatility 75.13% (-1.73%)
  • Historical Volatility 30.86%
  • IV Percentile 71%
  • IV Rank 37.20%
  • IV High 167.36% on 11/13/25
  • IV Low 20.50% on 09/09/25
  • Expected Move (DTE 22) 1.81 (17.05%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 15
  • Volume Avg (30-Day) 191
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 3,605
  • Open Int (30-Day) 5,768
  • Expected Range 8.81 to 12.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.05
  • Number of Estimates 6
  • High Estimate $0.05
  • Low Estimate $0.04
  • Prior Year $0.06
  • Growth Rate Est. (year over year) -16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.47 +24.93%
on 03/30/26
10.94 -3.34%
on 04/21/26
+1.31 (+14.20%)
since 03/23/26
3-Month
8.47 +24.93%
on 03/30/26
12.18 -13.18%
on 02/20/26
+0.32 (+3.17%)
since 01/23/26
52-Week
7.80 +35.58%
on 07/29/25
12.18 -13.18%
on 02/20/26
+1.77 (+20.17%)
since 04/23/25

Most Recent Stories

More News
Harmonic Announces Reporting Date for First Quarter 2026 Results

SAN JOSE, Calif. , April 20, 2026 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced it will release its first quarter 2026 financial results after the market close on Monday, May 11, 2026....

HLIT : 10.51 (-1.22%)
Harmonic Enables DIRECTV to Reimagine Nationwide DTH Service

Harmonic's Cloud-Native VOS Media Software Lowers Costs by Unifying Media Playout to Delivery on a Single Platform

HLIT : 10.51 (-1.22%)
CentralCast Delivers Breakthrough Efficiencies to Public Broadcasting Stations with Harmonic

Harmonic's XOS Media Processor Delivers Exceptional Video Quality to More than Half of U.S. Public Media Viewership

HLIT : 10.51 (-1.22%)
Harmonic Extends Hybrid Streaming Leadership with AI and Cloud Innovations

Enhancements Including MCP Connectivity, Intelligent Video Asset Orchestration and Red Hat OpenShift Deployment Transform Hybrid Video Streaming

HLIT : 10.51 (-1.22%)
Harmonic to Unveil Breakthrough Fiber Innovations at the FTTH Conference 2026

SAN JOSE, Calif. , April 7, 2026 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced it will showcase the latest fiber advancements and AI-powered network operations intelligence solution at...

HLIT : 10.51 (-1.22%)
TDF Expands Broadcast Channel Lineup with Harmonic

Harmonic's Media Processing Solutions Maximize Bandwidth Efficiency for Terrestrial Broadcast Delivery

HLIT : 10.51 (-1.22%)
KBRO Leverages Harmonic's Fiber-on-Demand Solution for Network Upgrades

Leading Taiwan Broadband Operator Drives Fiber Deeper with Harmonic for Multi-Gigabit Broadband Connectivity

HLIT : 10.51 (-1.22%)
Harmonic Delivers Winning Live Sports Streaming Innovations

Enhancements to Harmonic's Sports Streaming Solution Introduce Server-Side Multiview, Contextual Metadata-Driven Advertising, Dynamic In-Stream Ads and Robust Content Protection

HLIT : 10.51 (-1.22%)
Harmonic Enhances XOS Advanced Media Processor to Streamline Next-Generation Broadcast Distribution

New Playout-to-Delivery Capabilities Elevate ATSC 3.0 Experiences, Lower DTV+ Investments and Simplify Primary Distribution

HLIT : 10.51 (-1.22%)
Harmonic Redefines the Economics of Video Playout with New Spectrum X Plus Media Server

Advanced Media Server Delivers Double the Channel Density at Half the Cost per Channel of Previous Generations

HLIT : 10.51 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 11.18
2nd Resistance Point 11.05
1st Resistance Point 10.84
Last Price 10.51
1st Support Level 10.50
2nd Support Level 10.37
3rd Support Level 10.16

See More

52-Week High 12.18
Fibonacci 61.8% 10.51
Last Price 10.51
Fibonacci 50% 9.99
Fibonacci 38.2% 9.47
52-Week Low 7.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.