Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Mar '18 (HGH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$13,200/12,000
First Notice Date
02/28/18
Expiration Date
03/27/18 (expired)

Seasonal Chart

High Grade Copper Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
85,237 (-2,003)
146,029 (-3,762)
Non-Commercials - Long / Short
94,440 (-2,967)
48,567 (-1,026)
Producers - Long / Short
27,192 (-1,509)
108,159 (-2,577)
Swap Dealers - Long / Short
49,253 (-568)
29,078 (-1,259)
Managed Money - Long / Short
69,055 (-788)
13,491 (-429)
Other Reportables - Long / Short
25,385 (-2,179)
35,076 (-597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9460 +1.54%
on 03/26/18
3.1705 -5.65%
on 03/14/18
-0.1660 (-5.26%)
since 02/27/18
3-Month
2.9460 +1.54%
on 03/26/18
3.3220 -9.95%
on 12/28/17
-0.2925 (-8.91%)
since 12/27/17
52-Week
2.5200 +18.71%
on 05/08/17
3.3220 -9.95%
on 12/28/17
+0.3025 (+11.25%)
since 03/27/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Supported by Hawkish Fed Comments Barchart - Tue Feb 17, 2:33PM CST

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,905.9s (-2.78%)
SIH26 : 73.540s (-5.67%)
^USDJPY : 153.267 (-0.01%)
^EURUSD : 1.18526 (-0.02%)
Gold bars in a row by andriano_cz via iStock
Gold & Silver: Just a Little Decline in Stocks Was Needed Gold Price Forecast - Tue Feb 17, 10:38AM CST

For the precious metals market to move lower once again - as expected.

Image by Karolina Kaboompics via Pexels
Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar Barchart - Tue Feb 17, 9:39AM CST

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,905.9s (-2.78%)
SIH26 : 73.540s (-5.67%)
^USDJPY : 153.267 (-0.01%)
^EURUSD : 1.18526 (-0.02%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Decline as the Dollar Bounces! Are the Lows In? Blue Line Futures - Tue Feb 17, 8:51AM CST

Gold and silver move lower as the dollar rebounds, with Phil Streible breaking down the price action and levels the market is watching on Metals Minute. Tune in.

Silver bullion by SonerCdem via iStock
Speculators Fell in Love—The Market Didn’t: Silver After Valentine’s Day Barchart - Mon Feb 16, 1:33PM CST

Historically, post–Valentine’s Day seasonals haven’t shown much love for silver. A short-term dip wouldn’t be surprising. The bigger trend? Still open for debate.

SIVR : 69.70 (-4.81%)
SOK26 : 74.063s (-5.69%)
SIK26 : 74.063s (-5.69%)
SLV : 66.37 (-4.80%)
The White House at sunset by idesignimages via iStock
What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

CLH26 : 62.33s (-0.89%)
YMH26 : 49,619 (+0.10%)
SIH26 : 73.540s (-5.67%)
NQH26 : 24,767.75s (-0.14%)
GCJ26 : 4,905.9s (-2.78%)
HGH26 : 5.6425s (-2.77%)
QAJ26 : 67.42s (-0.49%)
ESH26 : 6,860.50s (+0.15%)
HOH26 : 2.3906s (+0.11%)
NGH26 : 3.031s (-6.54%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Finishes Slightly Lower on Tame US Consumer Prices Barchart - Fri Feb 13, 2:34PM CST

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar posted modest losses on Friday after US January consumer prices rose less than expected, boosting speculation that the Fed could resume cutting...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,905.9s (-2.78%)
SIH26 : 73.540s (-5.67%)
^USDJPY : 153.267 (-0.01%)
^EURUSD : 1.18526 (-0.02%)
Image by bit mechanic via Shutterstock
MoneyShow Top Picks 2026: Perpetua Resources Corp. (PPTA) MoneyShow - Fri Feb 13, 10:07AM CST

Perpetua Resources Corp. (PPTA) is a gold mining company located in Idaho’s Stibnite Mining District -- and it's worth a look, according to Nilus Mattive, editor of Safe Money Report.

PPTA : 28.08 (-2.70%)
AEM : 212.96 (-1.68%)
Puzzle of money by TPopova via iStock
Dollar is Slightly Higher as Weak Stocks Boost Liquidity Demand Barchart - Fri Feb 13, 9:35AM CST

The dollar index (DXY00 ) today is up +0.04%. The weakness in stocks today has boosted some liquidity demand for the dollar. However, gains in the dollar are limited after US January consumer prices...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,905.9s (-2.78%)
SIH26 : 73.540s (-5.67%)
^USDJPY : 153.267 (-0.01%)
^EURUSD : 1.18526 (-0.02%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
1 Top-Performing Gold Stock to Buy as Billionaire David Einhorn Bets Big on Gold Barchart - Fri Feb 13, 8:00AM CST

David Einhorn is placing his trust in gold, which might make the case for gold-mining firm McEwen.

MUX : 24.11 (-6.22%)
$SPX : 6,843.22 (+0.10%)
More news for this symbol
High Grade Cop Futures Quotes API

Related instruments

Symbol Latest Change
HGH18 2.9915s +0.0310
High Grade Copper Mar '18
HGH26 5.6425s -0.1605
High Grade Copper
QCH26 5.6425s -0.1605
Copper Mini
GCJ26 4,905.9s -140.4
Gold
SIH26 73.540s -4.424
Silver
PLJ26 2,018.3s -58.8
Platinum
PAH26 1,681.10s -22.30
Palladium
ALJ26 2,980.50s -41.75
Aluminum
HVH26 985.00s +8.00
US Midwest Steel CRU
UXH26 88.80s -0.70
Uranium
LMH26 17.05s -0.18
Lithium
$SG3J 892.14 -19.03
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGH18 2.9915s -8.91%
High Grade Copper Mar '18
CPER 34.94 +13.04%
US Copper
DBB 23.16 +8.58%
DB Base Metals Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0018
1st Resistance Point 2.9967
Last Price 2.9915s
1st Support Level 2.9812
2nd Support Level 2.9708
3rd Support Level N/A

See More

52-Week High 3.3220
Fibonacci 61.8% 3.0156
Last Price 2.9915s
Fibonacci 50% 2.9210
Fibonacci 38.2% 2.8264
52-Week Low 2.5200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot