Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grindr Inc (GRND)

Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,346,122
  • Shares Outstanding, K 184,734
  • Annual Sales, $ 344,640 K
  • Annual Income, $ -131,000 K
  • EBIT $ 127 M
  • EBITDA $ 145 M
  • 60-Month Beta 0.23
  • Price/Sales 5.94
  • Price/Cash Flow 72.04
  • Price/Book 34.22

Options Overview Details

View History
  • Implied Volatility 40.94% (-5.42%)
  • Historical Volatility 24.47%
  • IV Percentile 25%
  • IV Rank 20.14%
  • IV High 83.16% on 11/05/25
  • IV Low 30.30% on 02/05/25
  • Expected Move (DTE 1) 0.42 (3.30%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 790
  • Volume Avg (30-Day) 570
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 41,932
  • Open Int (30-Day) 43,713
  • Expected Range 12.19 to 13.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.38 +1.74%
on 01/15/26
14.24 -11.55%
on 12/22/25
-0.48 (-3.71%)
since 12/15/25
3-Month
11.81 +6.65%
on 11/24/25
16.22 -22.35%
on 10/24/25
-0.13 (-0.98%)
since 10/15/25
52-Week
11.73 +7.37%
on 10/10/25
25.13 -49.88%
on 06/02/25
-4.32 (-25.56%)
since 01/15/25

Most Recent Stories

More News
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND). The investigation concerns the Board’s decision...

GRND : 12.54 (-1.26%)
Grindr Announces Leadership Appointments

Tristan Pineiro Appointed Chief Marketing Officer; Zac Katz Named Chief Legal Officer

GRND : 12.54 (-1.26%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 30, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 12.54 (-1.26%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 18, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 12.54 (-1.26%)
Grindr Amends, Extends, and Upsizes Credit Facility to $600 Million

Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocketâ„¢, today announced that it amended, extended and upsized its syndicated revolving credit and term loan facility from $350 million to $600...

GRND : 12.54 (-1.26%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 16, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 12.54 (-1.26%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 11, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 12.54 (-1.26%)
Grindr UNWRAPPED 2025: The Biggest, Boldest & Gayest Year in Review

Now In Its Fifth Year, Grindr’s Global Community Reflects on the Hottest Pop Culture Moments that Lit up The Grid - From Gaga Dominating the Rankings to Top Countries That Love Open Relationships and...

GRND : 12.54 (-1.26%)
George Raymond Zage Ill and James Fu Bin Lu Respond to Grindr Special Committee decision to Cease Engagement on Proposed Take-Private Transaction

LOS ANGELES , Nov. 26, 2025 /PRNewswire/ -- George Raymond Zage Ill and James Fu Bin Lu (together, the "Proposing Shareholders" or "we"), who along with affiliated entities beneficially own in aggregate...

GRND : 12.54 (-1.26%)
Should You Buy the Dip in Grindr Stock?

Grindr stock closed down on Monday as the company terminates $3.46 billion takeover discussions. Here’s how to play GRND shares heading into 2026.

GRND : 12.54 (-1.26%)
MTCH : 31.63 (-1.13%)
BMBL : 3.63 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California....

See More

Key Turning Points

3rd Resistance Point 13.39
2nd Resistance Point 13.23
1st Resistance Point 12.96
Last Price 12.54
1st Support Level 12.53
2nd Support Level 12.37
3rd Support Level 12.10

See More

52-Week High 25.13
Fibonacci 61.8% 20.01
Fibonacci 50% 18.43
Fibonacci 38.2% 16.85
Last Price 12.54
52-Week Low 11.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar