Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fortune Bay Corp New Ord (FTBYF)

Fortune Bay Corp New Ord (FTBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5755 +15.90%
on 01/30/26
0.7175 -7.04%
on 01/28/26
+0.0340 (+5.37%)
since 01/23/26
3-Month
0.4304 +54.97%
on 12/17/25
0.7175 -7.04%
on 01/28/26
+0.0599 (+9.87%)
since 11/21/25
52-Week
0.1890 +252.91%
on 03/05/25
0.8900 -25.06%
on 10/13/25
+0.4458 (+201.54%)
since 02/21/25

Most Recent Stories

More News
FORTUNE BAY ANNOUNCES MARKETING AGREEMENTS

HALIFAX, NS , Feb. 5, 2026 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") announces that it has retained Machai Capital Inc. (" Machai ") to...

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY APPOINTS SENIOR MINING ADVISOR AND PROVIDES GOLDFIELDS PROJECT UPDATE

Strengthening the Technical Team as Goldfields Advances Toward Pre-Feasibility

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY GRANTS ANNUAL EQUITY INCENTIVE AWARDS AND SHARE-BASED COMPENSATION

HALIFAX, NS , Dec. 5, 2025 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to announce the board of directors of the Company has approved...

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY ANNOUNCES EXPLORATION TARGETS AT GOLDFIELDS AND COMMENCES DRILLING

Exploration Program Targets Near-Mine Ounce Growth

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY FILES NI 43-101 UPDATED PEA TECHNICAL REPORT FOR THE GOLDFIELDS PROJECT, SASKATCHEWAN

HALIFAX, NS , Oct. 29, 2025 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to announce filing of an independent NI 43-101 Updated Preliminary...

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
AERO ENERGY AND FORTUNE BAY ANNOUNCE COMMENCEMENT OF DRILLING AT THE MURMAC URANIUM PROJECT

/CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to announce that summer drilling has commenced at...

FTBYF : 0.6670 (+9.04%)
AAUGF : 0.3017 (-11.26%)
AERO.VN : 0.420 (unch)
FOR.VN : 0.900 (+9.76%)
AERO ENERGY AND FORTUNE BAY ANNOUNCE COMMENCEMENT OF DRILLING AT THE MURMAC URANIUM PROJECT

HALIFAX, NS , Sept. 26, 2025 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to announce that summer drilling has commenced at...

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY ANNOUNCES UPDATED PEA FOR GOLDFIELDS, SASKATCHEWAN

Ausenco-led study delivers after-tax NPV of C$1.25 billion at spot gold price; Permitting underway

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY ANNOUNCES UPDATED PEA FOR GOLDFIELDS, SASKATCHEWAN

/CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to announce results from an independent Updated...

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)
FORTUNE BAY PROVIDES UPDATE ON PARTNER-FUNDED URANIUM EXPLORATION IN SASKATCHEWAN

/CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to provide an update on its uranium exploration...

FTBYF : 0.6670 (+9.04%)
FOR.VN : 0.900 (+9.76%)

Key Turning Points

3rd Resistance Point 0.6117
2nd Resistance Point 0.6117
1st Resistance Point 0.6117
Last Price 0.6670
1st Support Level 0.6117
2nd Support Level 0.6117
3rd Support Level 0.6117

See More

52-Week High 0.8900
Last Price 0.6670
Fibonacci 61.8% 0.6222
Fibonacci 50% 0.5395
Fibonacci 38.2% 0.4568
52-Week Low 0.1890

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar