Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,375,033,600
  • Shares Outstanding, K 105,150
  • 60-Month Beta 1.03
  • Price/Earnings ttm 29.86
  • Annual Dividend & Yield 1.47 (1.01%)
  • Most Recent Dividend 0.455 on 12/16/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.74% (+2.37%)
  • Historical Volatility 12.56%
  • IV Percentile 83%
  • IV Rank 62.92%
  • IV High 20.95% on 03/18/25
  • IV Low 12.28% on 09/23/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3
  • Open Int (30-Day) 2
  • Expected Range 146.22 to 146.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.63 +0.40%
on 03/03/26
151.57 -3.53%
on 02/11/26
-3.94 (-2.62%)
since 02/06/26
3-Month
145.63 +0.40%
on 03/03/26
152.31 -4.00%
on 01/28/26
-3.85 (-2.57%)
since 12/05/25
52-Week
105.18 +39.02%
on 04/07/25
152.31 -4.00%
on 01/28/26
+21.25 (+17.00%)
since 03/06/25

Most Recent Stories

More News
Is ESG Investing Dead? Fund Outflows Signal Tough Times

ESG investing as a theme is over; the top ESG ETFs offer nothing to investors that they don't already have; three top ESG stocks are well-supported by trends.

MSFT : 408.96 (-0.42%)
TAN : 53.28 (-1.50%)
GOOG : 298.30 (-0.87%)
AAPL : 257.46 (-1.09%)
TSLA : 396.73 (-2.17%)
ADBE : 283.62 (+0.67%)
PEP : 159.43 (-0.79%)
ESGU : 146.22 (-1.28%)
ICLN : 17.43 (-2.02%)
AMZN : 213.21 (-2.62%)
2 Good Reasons to Become an ESG Investor -- and 1 Reason You Shouldn't

Support your passions, but make sure you're aware of the full picture.

VSGX : 73.41 (-0.97%)
ESGU : 146.22 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 148.35
2nd Resistance Point 147.70
1st Resistance Point 146.96
Last Price 146.22
1st Support Level 145.56
2nd Support Level 144.91
3rd Support Level 144.17

See More

52-Week High 152.31
Last Price 146.22
Fibonacci 61.8% 134.31
Fibonacci 50% 128.74
Fibonacci 38.2% 123.18
52-Week Low 105.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar