Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ecopetrol S.A. ADR (EC)

Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,253,012
  • Shares Outstanding, K 2,055,835
  • Annual Sales, $ 146,664 M
  • Annual Income, $ 15,225 M
  • EBIT $ 42,195 M
  • EBITDA $ 58,912 M
  • 60-Month Beta 0.65
  • Price/Sales 0.76
  • Price/Cash Flow 1.30
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 39.33% (+0.33%)
  • Historical Volatility 35.08%
  • IV Percentile 34%
  • IV Rank 30.56%
  • IV High 110.79% on 11/10/25
  • IV Low 7.88% on 09/02/25
  • Expected Move (DTE 21) 0.77 (6.15%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,323
  • Volume Avg (30-Day) 3,238
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 48,042
  • Open Int (30-Day) 44,561
  • Expected Range 11.80 to 13.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.36
  • Number of Estimates 2
  • High Estimate 0.43
  • Low Estimate 0.28
  • Prior Year 0.31
  • Growth Rate Est. (year over year) +16.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.87 +27.36%
on 12/31/25
13.27 -5.28%
on 01/27/26
+2.70 (+27.36%)
since 12/30/25
3-Month
9.10 +38.13%
on 11/04/25
13.27 -5.28%
on 01/27/26
+3.32 (+35.89%)
since 10/30/25
52-Week
7.80 +61.26%
on 05/07/25
13.27 -5.28%
on 01/27/26
+2.90 (+29.99%)
since 01/30/25

Most Recent Stories

More News
Ecopetrol S.A. submitted the Corporate Governance Best Practices Implementation Report - Código País for 2025

BOGOTA, Colombia , Jan. 30, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol") announces that it submitted its Corporate Governance Best Practices Implementation Report...

EC : 12.57 (-1.57%)
Ecopetrol Announces Minority Shareholders' Nominee to the Board of Directors on Slate Proposed by Government of Colombia

BOGOTA, Colombia , Jan. 30, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) reports that the minority shareholders have once again nominated Mr. Luis Felipe Henao Cardona as their...

EC : 12.57 (-1.57%)
Update on the VAT proceedings related to fuel imports

BOGOTA, Colombia , Jan. 23, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company" or "Ecopetrol") reports that on January 22, 2026, the Colombian National Tax and Customs...

EC : 12.57 (-1.57%)
Ecopetrol Announces Hydrocarbon-Producing Departments' Nominee to the Board of Directors on Slate Proposed by Government of Colombia

BOGOTA, Colombia , Jan. 20, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) reports that the hydrocarbon–producing departments in which Ecopetrol operates have once again nominated...

EC : 12.57 (-1.57%)
Ecopetrol Announces Employee Elected to the Board of Directors on Slate Proposed by Government of Colombia as a Result of Voting Process

BOGOTA, Colombia , Jan. 16, 2026 /PRNewswire/ -- ECOPETROL S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol") reports that, in accordance with its Articles of Association, Ecopetrol's employees have elected...

EC : 12.57 (-1.57%)
Renegotiations of Collective Bargaining Agreement

BOGOTA, Colombia , Jan. 7, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or the "Company") informs that, in addition to the information published on December 24 th...

EC : 12.57 (-1.57%)
Ecopetrol Comments on Recent News Reports on a Potential Transaction

BOGOTA, Colombia , Dec. 29, 2025 /PRNewswire/ -- Given recent news reports about a potential acquisition in Brazil by Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or "we"), we would like...

EC : 12.57 (-1.57%)
Renegotiations of Collective Bargaining Agreement with Unión Sindical Obrera

BOGOTA, Colombia , Dec. 29, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or the "Company") communicates that on Friday, December 19, 2025, the Unión Sindical Obrera...

EC : 12.57 (-1.57%)
Decisions of the Board of Directors of Ecopetrol S.A.

BOGOTA, Colombia , Dec. 11, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that, at its board of directors meeting held on December 10 and 11, 2025, and following the previously...

EC : 12.57 (-1.57%)
Ecopetrol S.A. Negotiates Acquisition of a Portfolio of up to 88.2 MWp in Solar Photovoltaic Projects in Colombia

BOGOTA, Colombia , Nov. 28, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" and together with its subsidiaries, the "Ecopetrol Group") announces that on November 28, 2025,...

EC : 12.57 (-1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and...

See More

Key Turning Points

3rd Resistance Point 13.24
2nd Resistance Point 13.04
1st Resistance Point 12.81
Last Price 12.57
1st Support Level 12.38
2nd Support Level 12.18
3rd Support Level 11.95

See More

52-Week High 13.27
Last Price 12.57
Fibonacci 61.8% 11.18
Fibonacci 50% 10.53
Fibonacci 38.2% 9.89
52-Week Low 7.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar