Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dingdong [Cayman] Ltd ADR (DDL)

Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 510,253
  • Shares Outstanding, K 236,228
  • Annual Sales, $ 3,160 M
  • Annual Income, $ 40,430 K
  • EBIT $ 25 M
  • EBITDA $ 40 M
  • 60-Month Beta 0.47
  • Price/Sales 0.14
  • Price/Cash Flow 8.10
  • Price/Book 3.20

Options Overview Details

View History
  • Implied Volatility 93.60% (+2.51%)
  • Historical Volatility 50.93%
  • IV Percentile 27%
  • IV Rank 9.64%
  • IV High 449.26% on 11/18/25
  • IV Low 55.66% on 07/23/25
  • Expected Move (DTE 12) 0.67 (31.09%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 209
  • Volume Avg (30-Day) 9,596
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 8,646
  • Open Int (30-Day) 83,920
  • Expected Range 1.49 to 2.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 1
  • High Estimate 0.03
  • Low Estimate 0.03
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.65 +30.91%
on 11/07/25
2.25 -4.00%
on 12/05/25
+0.41 (+23.43%)
since 11/05/25
3-Month
1.65 +30.91%
on 11/07/25
2.28 -5.26%
on 09/15/25
-0.01 (-0.46%)
since 09/05/25
52-Week
1.65 +30.91%
on 11/07/25
4.79 -54.91%
on 12/09/24
-1.91 (-46.93%)
since 12/05/24

Most Recent Stories

More News
Dingdong (Cayman) Limited Announces Third Quarter 2025 Financial Results

SHANGHAI , Nov. 12, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.16 (+10.77%)
Dingdong to Report Third Quarter 2025 Financial Results on November 12, 2025

SHANGHAI , Nov. 10, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.16 (+10.77%)
Dingdong (Cayman) Limited Announces Second Quarter 2025 Financial Results

SHANGHAI , Aug. 21, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with advanced supply...

DDL : 2.16 (+10.77%)
Dingdong to Report Second Quarter 2025 Financial Results on August 21, 2025

SHANGHAI , Aug. 18, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with advanced...

DDL : 2.16 (+10.77%)
Dingdong Announces the Change of Director

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, today announced the...

BABA : 158.32 (+0.56%)
DDL : 2.16 (+10.77%)
Dingdong (Cayman) Limited Announces Second Quarter 2023 Financial Results

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply...

DDL : 2.16 (+10.77%)
August Jobs Figure Roll out Next Week in U.S.

Monday U.S. Featured Earnings Heico Corporation (NYSE:HEI) (Q3) Reported EPS for 74 cents, ...

NAT : 3.74 (unch)
LULU : 190.01 (+3.49%)
HEI.VN : 0.180 (unch)
MSCL.VN : 0.560 (+1.82%)
AFYA : 14.71 (-3.22%)
HPQ : 25.91 (+0.04%)
EGT.VN : 0.140 (-3.45%)
LA.VN : 9.100 (+0.55%)
DDL : 2.16 (+10.77%)
Dingdong to Report Second Quarter 2023 Financial Results on September 1, 2023

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply...

DDL : 2.16 (+10.77%)
Why Shares of Dingdong, Gaotu Techedu, and RLX Technology Are Rising This Week

China's central bank recently cut a key policy rate.

MCO : 496.50 (+1.43%)
GOTU : 2.40 (+0.42%)
DDL : 2.16 (+10.77%)
RLX : 2.44 (+1.67%)
Why Shares of Alibaba, Dingdong, and Baozun Are Rising Today

Chinese stocks rose today on the belief that the Chinese government may soon inject more stimulus into the economy.

BABA : 158.32 (+0.56%)
DDL : 2.16 (+10.77%)
BZUN : 3.05 (+4.10%)

Business Summary

Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI.

See More

Key Turning Points

3rd Resistance Point 2.55
2nd Resistance Point 2.40
1st Resistance Point 2.28
Last Price 2.16
1st Support Level 2.01
2nd Support Level 1.86
3rd Support Level 1.74

See More

52-Week High 4.79
Fibonacci 61.8% 3.59
Fibonacci 50% 3.22
Fibonacci 38.2% 2.85
Last Price 2.16
52-Week Low 1.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar