Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,474,468
  • Shares Outstanding, K 188,478
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 7,027 M
  • EBITDA $ 9,584 M
  • 60-Month Beta 2.57
  • Price/Sales 1.28
  • Price/Cash Flow 0.78
  • Price/Book 0.38

Options Overview Details

View History
  • Implied Volatility 45.25% (+1.37%)
  • Historical Volatility 42.42%
  • IV Percentile 39%
  • IV Rank 18.39%
  • IV High 95.81% on 04/04/25
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 14) 2.03 (8.52%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 28
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 443
  • Open Int (30-Day) 1,171
  • Expected Range 21.81 to 25.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.69 +5.07%
on 11/25/25
25.23 -5.51%
on 11/12/25
-0.57 (-2.34%)
since 11/05/25
3-Month
22.69 +5.07%
on 11/25/25
29.80 -19.99%
on 09/11/25
-5.02 (-17.39%)
since 09/05/25
52-Week
13.65 +74.65%
on 04/07/25
29.80 -19.99%
on 09/11/25
-0.22 (-0.91%)
since 12/05/24

Most Recent Stories

More News
SEABOURN ANNOUNCES THE "EXPLORE MORE EVENT" WITH EXCLUSIVE SAVINGS OF UP TO 15 PERCENT PLUS UP TO $1,000 SHIPBOARD CREDIT ON LUXURY VOYAGES

SEATTLE , Dec. 4, 2025 /PRNewswire/ -- Seabourn , the leader in luxury cruises and expedition travel, unveiled its exclusive annual " Explore More Event ," featuring exceptional savings and...

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Princess Cruises' Discovery Princess Named "Coolest Way To See Alaska" in the Good Housekeeping 2026 Travel Awards

Good Housekeeping Honors Princess Cruises as the Top Choice for Family Travel to Alaska

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Sky Princess Arrives at Port Canaveral as First Royal-Class Ship to Sail from Central Florida

PORT CANAVERAL, Fla. , Nov. 30, 2025 /PRNewswire/ -- Princess Cruises, one of the best-known names in cruising, today marked a major milestone with the arrival of the cruise line's very first Royal-Class...

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
SAIL INTO THE SEASON: SEABOURN LAUNCHES ITS 2025 "BLACK FRIDAY SAIL" WITH EXCEPTIONAL VALUE ACROSS GLOBAL VOYAGES THROUGH 2027

Enjoy exclusive value-added benefits and amenities on select Seabourn luxury ocean and expedition voyages in 2026 and 2027, available for a limited time through December 2, 2025

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Princess Cruises Partners with Handshake Speakeasy, North America's Best Bar, to Create Five Exclusive Cocktails at Sea

Two-Time Best Bar in North America Brings Award-Winning Mixology Onboard Princess Ships

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Princess Cruises Deepens Connection in the Caribbean and Panama Canal with 2027-28 Voyages

Cruise Line to Bring Guests to Celebration Keyâ„¢ as Newest Destination in Caribbean Port Line-Up

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Princess Cruises' Newest Star Princess to "Sail" Down Colorado Boulevard in America's New Year Celebration® at The Rose Parade® on January 1, 2026

Stunning, Floral-Powered Float Showcases the Magic of Alaska in Advance of Star Princess West Coast Debut & Maiden Alaska Season

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Hampton Water Rosé Joins Princess Cruises' Love Line Premium Liquors Collection

FORT LAUDERDALE, Fla. , Nov. 10, 2025 /PRNewswire/ -- Princess Cruises has announced Hampton Water Rosé as the latest addition to the Love Line Premium Liquors Collection. Known for its vibrant...

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Camila and Matthew McConaughey, Co-founders of Pantalones Organic Tequila, Officially Christen Star Princess in Stellar Ceremony

Star-Studded Performance by Grammy-Award Winning Sheryl Crow and Glimmering Drone Show Mark the Milestone Celebration

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)
Princess Cruises' Royal Princess Named "World's Best Culinary Cruise Ship" in 2025 World Culinary Awards

Recognition Honors Dedication to Exceptional Dining Experiences at Sea

CUK : 23.84 (+0.42%)
CCL : 25.87 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 24.36
2nd Resistance Point 24.19
1st Resistance Point 24.02
Last Price 23.84
1st Support Level 23.68
2nd Support Level 23.51
3rd Support Level 23.34

See More

52-Week High 29.80
Last Price 23.84
Fibonacci 61.8% 23.63
Fibonacci 50% 21.72
Fibonacci 38.2% 19.82
52-Week Low 13.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar