Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yieldmax Coin Option Income Strategy ETF (CONY)

Yieldmax Coin Option Income Strategy ETF (CONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 5.18 (19.13%)
  • Most Recent Dividend 0.284 on 02/05/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 64.32% (unch)
  • Historical Volatility 66.96%
  • IV Percentile 80%
  • IV Rank 57.76%
  • IV High 81.45% on 03/04/25
  • IV Low 40.90% on 06/06/25
  • Expected Move (DTE 10) 1.96 (7.25%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 117
  • Volume Avg (30-Day) 352
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 18,908
  • Open Int (30-Day) 24,871
  • Expected Range 25.13 to 29.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.42 +10.96%
on 02/05/26
43.42 -37.61%
on 01/14/26
-13.52 (-33.29%)
since 01/09/26
3-Month
24.42 +10.96%
on 02/05/26
57.90 -53.21%
on 11/11/25
-30.81 (-53.21%)
since 11/10/25
52-Week
24.42 +10.96%
on 02/05/26
130.10 -79.18%
on 02/13/25
-96.11 (-78.01%)
since 02/10/25

Most Recent Stories

More News
Covered Call ETF Risks Are on Full Display. Why It Might Get Much Worse.

One major trend over the past few years has been the rise of covered-call ETFs. Here's why this might be dangerous for investors.

QQQ : 611.47 (-0.46%)
JEPI : 59.21 (+0.25%)
QYLD : 17.74 (-0.22%)
CONY : 27.09 (-2.27%)
JEPQ : 58.28 (-0.34%)
2 Reasons You May Want to Swap Coinbase for CONY

CONY : 27.09 (-2.27%)
COIN : 162.51 (-2.83%)
This 119% Yield ETF Is Turning Heads: Too Good to Last?

Explore the ins and outs of this ETF's high-yield strategy and determine whether it's the right addition to your investment portfolio.

CONY : 27.09 (-2.27%)
High-Yield ETFs: Big Payouts, Bigger Trade-Offs?

While a significant amount of money continues to flow into low-cost, plain-vanilla ETFs, the ETF universe is becoming increasingly complex. Most new ETFs being launched are actively managed, and many make...

MSTR : 133.00 (-3.93%)
PYPL : 41.49 (+0.83%)
MARA : 7.66 (-4.96%)
NVDA : 188.54 (-0.79%)
IBIT : 38.97 (-2.84%)
CONY : 27.09 (-2.27%)
COIN : 162.51 (-2.83%)
MSTY : 24.01 (-3.34%)
TSLA : 425.21 (+1.89%)
JEPI : 59.21 (+0.25%)
NVDY : 14.18 (-0.77%)
QQQM : 251.78 (-0.45%)
5 Best-Performing Single-Stock ETFs of 2024

Single-stock ETFs have been gaining immense popularity with the stock market surge and the big tech wave. Unlike traditional ETFs, which typically track a broad index or sector, single-stock ETFs provide...

TSLR : 27.82 (+3.69%)
PYPY : 28.93 (+1.11%)
CONY : 27.09 (-2.27%)
NVDX : 16.98 (-1.39%)
FBY : 12.15 (-1.22%)
Trump Wave Drives Bitcoin Near $90K: 5 ETF Leaders

The world's largest cryptocurrency has been on fire since Donald Trump’s victory in the presidential election that spurred excitement about the digital currency. Bitcoin has spiked about 32% since the...

MSTR : 133.00 (-3.93%)
CONY : 27.09 (-2.27%)
BITS : 57.06 (-2.65%)
BITQ : 19.83 (-1.98%)
CRPT : 13.01 (-3.63%)
FDIG : 37.32 (-1.26%)
HOOD : 85.60 (-1.11%)
COIN : 162.51 (-2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The YieldMax COIN Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on COIN. CONY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of COIN.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 28.39
2nd Resistance Point 28.10
1st Resistance Point 27.59
Last Price 27.09
1st Support Level 26.79
2nd Support Level 26.50
3rd Support Level 25.99

See More

52-Week High 130.10
Fibonacci 61.8% 89.73
Fibonacci 50% 77.26
Fibonacci 38.2% 64.79
Last Price 27.09
52-Week Low 24.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar