Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Zw Data Action Tech Inc (CNET)

Zw Data Action Tech Inc (CNET)
1.5200 x 2 1.6700 x 109
Post-market by (Cboe BZX)
1.5601 -0.0499 (-3.10%) 07/25/25 [NASDAQ]
1.5200 x 2 1.6700 x 109
Post-market 1.5601 unch (unch) 15:48 ET
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5400
Day High
1.6400
Open 1.5400
Previous Close 1.6100 1.6100
Volume 12,400 12,400
Avg Vol 37,570 37,570
Stochastic %K 42.32% 42.32%
Weighted Alpha -50.19 -50.19
5-Day Change -0.1599 (-9.30%) -0.1599 (-9.30%)
52-Week Range 1.1100 - 4.5300 1.1100 - 4.5300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,590
  • Shares Outstanding, K 2,301
  • Annual Sales, $ 15,440 K
  • Annual Income, $ -3,760 K
  • EBIT $ -3 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.65
  • Price/Sales 0.24
  • Price/Cash Flow N/A
  • Price/Book 1.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2900 +20.94%
on 06/26/25
Period Open: 1.2900
1.8400 -15.21%
on 07/14/25
+0.2701 (+20.94%)
since 06/25/25
3-Month
1.1100 +40.55%
on 05/30/25
Period Open: 1.5800
1.8800 -17.02%
on 05/12/25
-0.0199 (-1.26%)
since 04/25/25
52-Week
1.1100 +40.55%
on 05/30/25
Period Open: 3.2000
4.5300 -65.56%
on 09/30/24
-1.6399 (-51.25%)
since 07/25/24

Most Recent Stories

More News
ZW Data Action Technologies Inc. Announces Strategic Cooperation with Nanyue Health

BEIJING, Aug. 10, 2022 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Inc. Partners with Forbes Global Alliance to Jointly Launch NFT Products

BEIJING, July 26, 2022 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Reports First Quarter 2022 Unaudited Financial Results

BEIJING, May 17, 2022 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (Nasdaq: CNET) (the "Company"), an integrated online advertising, precision...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Reports Full Year 2021 Audited Financial Results

BEIJING, April 15, 2022 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (Nasdaq: CNET) (the "Company"), an integrated online advertising, precision...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Inc. Announces Cooperation for NFT and Metaverse Market on the Global IP with Digital Gold Information

BEIJING, Dec. 21, 2021 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Inc. Announces Strategic Cooperation on Blockchain + Insurance with Weiyou Information

BEIJING, Nov. 30, 2021 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Reports Third Quarter and First Nine Months 2021 Unaudited Financial Results

BEIJING, Nov. 16, 2021 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (Nasdaq: CNET) (the "Company" or “CNET”), an integrated online advertising,...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Inc. Authorized as a Business Expansion Service Provider for JD.com

Jointly Empower Merchants All Sales Channels...

CNET : 1.5601 (-3.10%)
JD : 33.18 (-0.87%)
ZW Data Action Technologies Inc. Updates its Official Website with Information + Transaction + Blockchain Triple Service Upgrade

BEIJING, Nov. 02, 2021 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online...

CNET : 1.5601 (-3.10%)
ZW Data Action Technologies Inc. Announces the Blockchain Payment Cooperation with its Blockchain Integrated Framework Automation Platform Services

BEIJING, Oct. 20, 2021 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online...

CNET : 1.5601 (-3.10%)

Business Summary

ChinaNet Online Holdings, Inc. operates as a full-service media development and advertising platform for the small and medium enterprise market in the People's Republic of China. The Company is a service oriented business that leverages proprietary advertising technology to prepare and publish media...

See More

Key Turning Points

3rd Resistance Point 1.7201
2nd Resistance Point 1.6800
1st Resistance Point 1.6201
Last Price 1.5601
1st Support Level 1.5201
2nd Support Level 1.4800
3rd Support Level 1.4201

See More

52-Week High 4.5300
Fibonacci 61.8% 3.2236
Fibonacci 50% 2.8200
Fibonacci 38.2% 2.4164
Last Price 1.5601
52-Week Low 1.1100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential