Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

City Office REIT Inc (CIO)

City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 280,126
  • Shares Outstanding, K 40,364
  • Annual Sales, $ 171,130 K
  • Annual Income, $ -17,680 K
  • EBIT $ -22 M
  • EBITDA $ 39 M
  • 60-Month Beta 1.61
  • Price/Sales 1.60
  • Price/Cash Flow 6.36
  • Price/Book 0.55

Options Overview Details

View History
  • Implied Volatility 97.72% (-8.00%)
  • Historical Volatility 7.14%
  • IV Percentile 85%
  • IV Rank 24.72%
  • IV High 299.85% on 11/07/25
  • IV Low 31.35% on 02/21/25
  • Expected Move (DTE 11) 0.77 (11.04%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 586
  • Open Int (30-Day) 551
  • Expected Range 6.17 to 7.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.25
  • Number of Estimates 1
  • High Estimate 0.25
  • Low Estimate 0.25
  • Prior Year 0.27
  • Growth Rate Est. (year over year) -7.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.78 +2.29%
on 12/02/25
6.95 -0.22%
on 12/05/25
+0.03 (+0.51%)
since 11/07/25
3-Month
6.78 +2.29%
on 12/02/25
7.01 -1.07%
on 10/03/25
-0.01 (-0.07%)
since 09/08/25
52-Week
4.19 +65.51%
on 04/10/25
7.01 -1.07%
on 10/03/25
+1.24 (+21.88%)
since 12/06/24

Most Recent Stories

More News
City Office REIT Stockholders Approve Merger

VANCOUVER , Oct. 16, 2025 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company" or "City Office") announced today that the stockholders of the Company voted to approve the merger pursuant...

CIO : 6.94 (-0.07%)
City Office REIT Faces Stockholder Challenges in Merger

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

CIO : 6.94 (-0.07%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates STAA, BTBD, CIO on Behalf of Shareholders

NEW YORK , Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

STAA : 24.50 (-3.47%)
CIO : 6.94 (-0.07%)
BTBD : 1.5700 (-1.26%)
City Office REIT Announces Preferred Stock Dividends for Third Quarter 2025

VANCOUVER , Sept. 15, 2025 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO" or the "Company") announced today that its Board of Directors has authorized a quarterly...

CIO : 6.94 (-0.07%)
City Office REIT Announces First Closing of Phoenix Portfolio Sale

VANCOUVER , Aug. 15, 2025 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office," "we" or "our") announced today that it has completed the first closing in the...

CIO : 6.94 (-0.07%)
Modiv Industrial Announces Second Quarter 2025 Results

Modiv Industrial, Inc. (“Modiv Industrial,” “Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real estate, today announced...

BLK : 1,068.58 (-0.33%)
CIO : 6.94 (-0.07%)
STWD : 18.19 (-0.27%)
ONL : 1.93 (-6.31%)
MDV : 14.54 (-0.16%)
City Office REIT: Q2 Earnings Snapshot

City Office REIT: Q2 Earnings Snapshot

CIO : 6.94 (-0.07%)
City Office REIT Reports Second Quarter 2025 Results

VANCOUVER , July 31, 2025 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office," "we" or "our") today announced its results for the quarter ended June 30,...

CIO : 6.94 (-0.07%)
CITY OFFICE REIT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of City Office REIT, Inc. - CIO

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of City Office REIT ...

CIO : 6.94 (-0.07%)
SHAREHOLDER ALERT: The M&A Class Action Firm Launches Legal Inquiry for the Merger: TCBC, CIO, TTNP, and VBTX

NEW YORK , July 25, 2025 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered...

TTNP : 4.61 (-3.76%)
TCBC : 21.6500 (-0.09%)
VBTX : 30.26 (+1.00%)
CIO : 6.94 (-0.07%)

Business Summary

City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning, and operating office properties in the United States. The Company invests in properties located in metropolitan areas in the Southern and Western United States. City Office REIT, Inc. is based in Vancouver, Canada....

See More

Key Turning Points

3rd Resistance Point 7.13
2nd Resistance Point 7.04
1st Resistance Point 6.99
Last Price 6.94
1st Support Level 6.85
2nd Support Level 6.76
3rd Support Level 6.71

See More

52-Week High 7.01
Last Price 6.94
Fibonacci 61.8% 5.93
Fibonacci 50% 5.60
Fibonacci 38.2% 5.27
52-Week Low 4.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar