Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BP Prudhoe Bay Royalty Trust (BPT)

BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,886
  • Shares Outstanding, K 21,400
  • Annual Sales, $ 6,640 K
  • Annual Income, $ 5,600 K
  • 60-Month Beta 0.05
  • Price/Sales N/A
  • Price/Cash Flow 5.04
  • Price/Book 7.64
Trade BPT with:

Options Overview Details

View History
  • Implied Volatility 403.88% ( +1.57%)
  • Historical Volatility 52.74%
  • IV Percentile 99%
  • IV Rank 52.11%
  • IV High 753.84% on 02/20/24
  • IV Low 22.99% on 02/12/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 391
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 13,606
  • Open Int (30-Day) 12,852

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4000 +5.00%
on 09/17/24
1.9000 -22.63%
on 08/26/24
-0.2400 (-14.04%)
since 08/16/24
3-Month
1.4000 +5.00%
on 09/17/24
2.5700 -42.80%
on 06/28/24
-0.9600 (-39.51%)
since 06/18/24
52-Week
1.4000 +5.00%
on 09/17/24
7.6700 -80.83%
on 09/19/23
-5.9100 (-80.08%)
since 09/18/23

Most Recent Stories

More News
BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES, AND PROPOSED FY25 ACTIVITIES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update on operations and reserves for licences in the Cooper Basin, Australia, over...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
BEACH ENERGY'S Q4 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
Appointment of Chief Financial Officer

HIGHLIGHTS

BGD.AX : 0.240 (unch)
BGDFF : 0.1500 (-21.05%)
BPT : 1.4700 (-1.34%)
BEACH ENERGY'S Q3 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
BEACH ENERGY'S Q2 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
BEACH ENERGY'S Q1 ACTIVITIES REPORT, 13% INCREASE IN RECEIVED OIL PRICES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES, AND PROPOSED FY24 ACTIVITIES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update on operations and reserves for licences in the Cooper Basin, Australia, over...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
BP Prudhoe: Q2 Earnings Snapshot

BP Prudhoe: Q2 Earnings Snapshot

BPT : 1.4700 (-1.34%)
WESTERN FLANK OIL PRODUCTION UP 21%, EIGHT WELLS BROUGHT ONLINE, SUCCESSFUL DRILLING ON EX PEL 91

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.140 (unch)
BPT : 1.4700 (-1.34%)
BP Prudhoe: Q1 Earnings Snapshot

BP Prudhoe: Q1 Earnings Snapshot

BPT : 1.4700 (-1.34%)

Business Summary

BP Prudhoe Bay Royalty Trust is set up in the following manner. BP Exploration, Inc. conveyed an overriding royalty interest on barrels of oil to The Standard Oil Company. The Standard Oil Company, in turn, conveyed these interests to the BP Prudhoe Bay Royalty Trust.

See More

Key Turning Points

3rd Resistance Point 1.5500
2nd Resistance Point 1.5300
1st Resistance Point 1.5000
Last Price 1.4700
1st Support Level 1.4500
2nd Support Level 1.4300
3rd Support Level 1.4000

See More

52-Week High 7.6700
Fibonacci 61.8% 5.2749
Fibonacci 50% 4.5350
Fibonacci 38.2% 3.7951
Last Price 1.4700
52-Week Low 1.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar