[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bnccorp Inc (BNCC)

Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 126,886
  • Shares Outstanding, K 3,544
  • Annual Sales, $ 57,170 K
  • Annual Income, $ 8,770 K
  • EBIT $ 14 M
  • EBITDA $ 17 M
  • 60-Month Beta 0.34
  • Price/Sales 2.22
  • Price/Cash Flow 10.97
  • Price/Book 1.17
  • Price/Earnings ttm 13.82
  • Earnings Per Share ttm 2.59
  • Most Recent Earnings $0.61 on 05/15/26
  • Next Earnings Date 07/29/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Banks - Midwest

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.1500 +8.30%
on 06/02/26
35.9000 unch
on 06/29/26
+2.1500 (+6.37%)
since 05/29/26
3-Month
32.9500 +8.95%
on 04/07/26
38.0000 -5.53%
on 05/07/26
+1.4000 (+4.06%)
since 03/20/26
52-Week
27.6500 +29.84%
on 06/30/25
38.0000 -5.53%
on 05/07/26
+8.1500 (+29.37%)
since 06/27/25

Most Recent Stories

More News
BNCCORP, INC. REPORTS FIRST QUARTER NET INCOME OF $2.2 MILLION, OR $0.61 PER DILUTED SHARE

Highlights

BNCC : 35.9000 (+0.28%)
BNCCORP To Be Acquired By OppFi in Transformative Customer-Focused Transaction

BISMARCK, N.D. , April 29, 2026 /PRNewswire/ -- BNCCORP, INC. (OTCQX Markets: BNCC)  ("BNCC") and its wholly owned subsidiary, BNC National Bank ("BNC") announced today it has signed a definitive...

OPFI : 9.42 (+1.51%)
BNCC : 35.9000 (+0.28%)
OppFi Announces Definitive Agreement to Acquire BNCCORP, Inc. and BNC National Bank and the Elimination of Up-C Structure

Transformative $130 million acquisition combines OppFi's digital-first platform with BNC's national bank platform

OPFI : 9.42 (+1.51%)
BNCC : 35.9000 (+0.28%)
BNCCORP, INC. REPORTS FOURTH QUARTER NET INCOME OF $2.2 MILLION, OR $0.62 PER DILUTED SHARE

Highlights

BNCC : 35.9000 (+0.28%)
BNCCORP, INC. REPORTS THIRD QUARTER NET INCOME OF $2.6 MILLION, OR $0.74 PER DILUTED SHARE

Highlights

BNCC : 35.9000 (+0.28%)
BNCCORP, INC. REPORTS SECOND QUARTER NET INCOME OF $2.2 MILLION, OR $0.62 PER DILUTED SHARE

Highlights

BNCC : 35.9000 (+0.28%)
BNCCORP, INC. REPORTS SECOND QUARTER NET INCOME OF $574 THOUSAND, OR $0.16 PER DILUTED SHARE, COMMUNITY BANKING SEGMENT REPORTED NET INCOME OF $2.8 MILLION, OR $0.79 PER DILUTED SHARE

Highlights For the quarter, the Community Banking segment reported net income of $2.8 million, or $0.79 per diluted share, unchanged from the same period of...

BNCC : 35.9000 (+0.28%)
BNCCORP, INC. COMPLETES SALE OF MORTGAGE BANKING UNIT

/PRNewswire/ -- BNCCORP, INC. (BNC or the Company) (OTCQX Markets: BNCC), which operates community banking and wealth management businesses in North Dakota and...

BNCC : 35.9000 (+0.28%)
BNCCORP, INC. REPORTS FIRST QUARTER NET INCOME OF $1.5 MILLION, OR $0.41 PER DILUTED SHARE

Highlights Net income in the first quarter of 2023 was $1.5 million, or $0.41 per diluted share, unchanged from the same period of 2022. For the quarter, the...

BNCC : 35.9000 (+0.28%)
BNCCORP, INC. Announces Strategic Decision to Sell Mortgage Business

/PRNewswire/ -- BNCCORP, INC. (OTCQX Markets: BNCC) announced that its wholly owned subsidiary, BNC National Bank (BNC Bank), has entered into a definitive...

BNCC : 35.9000 (+0.28%)

Business Summary

BNCCORP, INC. is a bank holding company which, through its subsidiaries is engaged in general banking business.

See More

Key Turning Points

3rd Resistance Point 36.0333
2nd Resistance Point 35.9667
1st Resistance Point 35.9333
Last Price 35.9000
1st Support Level 35.8333
2nd Support Level 35.7667
3rd Support Level 35.7333

See More

52-Week High 38.0000
Last Price 35.9000
Fibonacci 61.8% 34.0463
Fibonacci 50% 32.8250
Fibonacci 38.2% 31.6037
52-Week Low 27.6500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.