Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 329,773
  • Shares Outstanding, K 10,898
  • Annual Sales, $ 141,480 K
  • Annual Income, $ 23,930 K
  • EBIT $ 27 M
  • EBITDA $ 40 M
  • 60-Month Beta 0.33
  • Price/Sales 2.31
  • Price/Cash Flow 12.40
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 47.98% (-35.97%)
  • Historical Volatility 27.89%
  • IV Percentile 14%
  • IV Rank 15.39%
  • IV High 149.96% on 10/17/25
  • IV Low 29.43% on 09/05/25
  • Expected Move (DTE 14) 1.41 (4.58%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 9.50
  • Today's Open Interest 42
  • Open Int (30-Day) 36
  • Expected Range 29.38 to 32.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.63
  • Number of Estimates 1
  • High Estimate 0.63
  • Low Estimate 0.63
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.59 +11.60%
on 01/06/26
31.20 -1.30%
on 02/04/26
+1.68 (+5.77%)
since 01/05/26
3-Month
26.82 +14.80%
on 11/10/25
33.15 -7.12%
on 12/18/25
+2.59 (+9.18%)
since 11/05/25
52-Week
22.22 +38.59%
on 04/04/25
33.15 -7.12%
on 12/18/25
+1.90 (+6.58%)
since 02/05/25

Most Recent Stories

More News
BayCom Corp Reports 2025 Fourth Quarter Earnings of $6.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.9 million, or $0.63 per diluted common...

BCML : 30.79 (+1.75%)
Baycom Corp Increases Quarterly Cash Dividend 20% to $0.30 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 30.79 (+1.75%)
BayCom Corp Reports 2025 Third Quarter Earnings of $5.0 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.0 million, or $0.46 per diluted common...

BCML : 30.79 (+1.75%)
4 Bank Stocks With Dividend Hikes This Week to Keep on Your Radar

After almost two months of impressive performance since mid-June, equity markets have been witnessing volatility in August amid tariff policy implementation and inflationary pressure. With volatility returning...

BSVN : 45.48 (+0.15%)
UNTY : 56.14 (+0.23%)
SYBT : 69.49 (-0.08%)
BCML : 30.79 (+1.75%)
BayCom Corp Increases Quarterly Cash Dividend 25% to $0.25 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 30.79 (+1.75%)
BayCom Corp Reports 2025 Second Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.58 per diluted common...

BCML : 30.79 (+1.75%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $25 Put had some of the highest implied volatility...

BCML : 30.79 (+1.75%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $25 Put had some of the highest implied volatility...

BCML : 30.79 (+1.75%)
Best Value Stocks to Buy for March 5th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 5th:BayCom Corp BCML: This bank holding company for United Business Bank carries a Zacks Rank...

COMM : 19.58 (+2.84%)
BGC : 8.87 (-1.33%)
BCML : 30.79 (+1.75%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $35 Call had some of the highest implied volatility...

BCML : 30.79 (+1.75%)

Business Summary

BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.

See More

Key Turning Points

3rd Resistance Point 32.07
2nd Resistance Point 31.56
1st Resistance Point 31.18
Last Price 30.79
1st Support Level 30.29
2nd Support Level 29.78
3rd Support Level 29.40

See More

52-Week High 33.15
Last Price 30.79
Fibonacci 61.8% 28.97
Fibonacci 50% 27.68
Fibonacci 38.2% 26.39
52-Week Low 22.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar