[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 346,579
  • Shares Outstanding, K 10,909
  • Annual Sales, $ 141,480 K
  • Annual Income, $ 23,930 K
  • EBIT $ 39 M
  • EBITDA $ 42 M
  • 60-Month Beta 0.27
  • Price/Sales 2.42
  • Price/Cash Flow 12.64
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 51.92% (+5.19%)
  • Historical Volatility 19.32%
  • IV Percentile 30%
  • IV Rank 18.66%
  • IV High 149.96% on 10/17/25
  • IV Low 29.43% on 09/05/25
  • Expected Move (DTE 11) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 273
  • Open Int (30-Day) 255
  • Expected Range 31.77 to 31.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.64
  • Number of Estimates 2
  • High Estimate $0.64
  • Low Estimate $0.64
  • Prior Year $0.58
  • Growth Rate Est. (year over year) +10.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.80 +6.61%
on 05/15/26
32.08 -0.97%
on 06/05/26
+1.68 (+5.58%)
since 05/05/26
3-Month
27.33 +16.22%
on 04/10/26
32.67 -2.75%
on 04/09/26
+2.57 (+8.80%)
since 03/05/26
52-Week
25.84 +22.95%
on 06/18/25
33.15 -4.16%
on 12/18/25
+5.51 (+20.96%)
since 06/05/25

Most Recent Stories

More News
BayCom Corp Announces Cash Dividend

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 31.77 (+1.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BayCom Corp - BCML

NEW YORK , May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML). Such investors are advised to contact...

BCML : 31.77 (+1.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BayCom Corp - BCML

NEW YORK , May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML). Such investors are advised to contact...

BCML : 31.77 (+1.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BayCom Corp - BCML

NEW YORK , May 7, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML). Such investors are advised to contact...

BCML : 31.77 (+1.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BayCom Corp - BCML

NEW YORK , April 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML). Such investors are advised to contact...

BCML : 31.77 (+1.21%)
BayCom Corp Announces Appointment of New Director

BayCom Corp ( NASDAQ: BCML ) (the “Company”), the holding company for United Business Bank (the “Bank”), today announced that Mr. Michael J. Perdue is appointed as a director of the...

BCML : 31.77 (+1.21%)
BayCom Corp Reports 2026 First Quarter Earnings of $8.2 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $8.2 million, or $0.75 per diluted common...

BCML : 31.77 (+1.21%)
BayCom Corp Announces Executive Leadership Transition and Next-Phase Growth Strategy

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), today announced that its Board of Directors (the “Board”)...

BCML : 31.77 (+1.21%)
BayCom Corp Announces Cash Dividend

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 31.77 (+1.21%)
BayCom Corp Reports 2025 Fourth Quarter Earnings of $6.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.9 million, or $0.63 per diluted common...

BCML : 31.77 (+1.21%)

Business Summary

BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.

See More

Key Turning Points

3rd Resistance Point 32.71
2nd Resistance Point 32.40
1st Resistance Point 32.08
Last Price 31.77
1st Support Level 31.45
2nd Support Level 31.14
3rd Support Level 30.82

See More

52-Week High 33.15
Last Price 31.77
Fibonacci 61.8% 30.36
Fibonacci 50% 29.50
Fibonacci 38.2% 28.63
52-Week Low 25.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.