[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,311
  • Shares Outstanding, K 5,802
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,690 K
  • EBIT $ -7 M
  • EBITDA $ -5 M
  • 60-Month Beta 0.62
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +12.50%
on 06/09/26
1.8000 -25.00%
on 06/04/26
-0.0600 (-4.26%)
since 05/29/26
3-Month
1.1600 +16.38%
on 05/12/26
10.1000 -86.63%
on 04/23/26
-3.7597 (-73.58%)
since 03/30/26
52-Week
1.1600 +16.38%
on 05/12/26
48.3552 -97.21%
on 08/05/25
-42.1550 (-96.90%)
since 06/30/25

Most Recent Stories

More News
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification

AUUD : 1.3500 (+7.14%)
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue

Platform graduates from successful pilot with more than 1,500 accounts, 185,000 plays delivered, a 44% average clickthrough rate on artist profiles, and a 33% free-to-paid conversion rate New $25/month...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today

AUUD : 1.3500 (+7.14%)
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development

Marks LT350’s transition from concept to active engineering and deployment for its first solar parking lot canopy that turns the airspace of parking lots into distributed AI datacenters Fresh Consulting...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification

AUUD : 1.3500 (+7.14%)
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave

Live demo listening session to approve artists onto the platform in real time New “golden ticket” subscriptions reward breakout performers on the spot Studio takeover and on-site activations...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Provides Update on McCarthy Finney Merger as Process Advances Toward Expected Closing

Company expects merger to close in July Merger to create diversified AI-driven operating company BOULDER, Colo., June 11, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces First Build Milestones for McCarthy Finney Operating System (MCFN-OS) Ahead of Proposed Merger Close

Company engages platform architect to begin construction of AI-native, web3-enabled Operating System MCFN-OS designed to deliver agentic AI, a shared institutional memory, and chat-first workflow...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)
Auddia’s Discovr Radio Forms AI-Driven Partnership With Beatcave to Expand Independent Artist Discovery Across Canada

Beatcave’s 1.4 million 90-day view digital reach integrates with Auddia’s AI Audio platform Discovr Radio becomes official membership partner for leading independent music community in Canada...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Allowance of Foundational U.S. Patent Protecting Core AI Model Behind Commercial-Free AM/FM Radio and Discovr Radio

New patent expands Auddia’s IP portfolio to 6 issued and 6 pending patents Strengthens McCarthy Finney (MCFN) platform to 20 issued and 9 pending patents IP positions Auddia as the...

AUUD : 1.3500 (+7.14%)
AUUDW : 0.0408 (+1,532.00%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.5667
2nd Resistance Point 1.4833
1st Resistance Point 1.4167
Last Price 1.3500
1st Support Level 1.2667
2nd Support Level 1.1833
3rd Support Level 1.1167

See More

52-Week High 48.3552
Fibonacci 61.8% 30.3267
Fibonacci 50% 24.7576
Fibonacci 38.2% 19.1886
Last Price 1.3500
52-Week Low 1.1600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.