[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 616
  • Shares Outstanding, K 501
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,690 K
  • EBIT $ -6 M
  • EBITDA $ -5 M
  • 60-Month Beta 0.66
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1600 +12.93%
on 05/12/26
10.1000 -87.03%
on 04/23/26
-2.4200 (-64.88%)
since 04/10/26
3-Month
1.1600 +12.93%
on 05/12/26
11.4722 -88.58%
on 02/18/26
-3.8621 (-74.67%)
since 02/12/26
52-Week
1.1600 +12.93%
on 05/12/26
56.1330 -97.67%
on 06/27/25
-28.4890 (-95.60%)
since 05/12/25

Most Recent Stories

More News
Auddia Showcases Influence Healthcare as AI-Driven, High-Value Specialty Care Platform Ahead of S-4 Filing

New vertically integrated model restores physician leadership, reduces administrative burden, and lowers total cost of care in high spend specialties Influence Healthcare is the final subsidiary,...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350’s AI Infrastructure that Doesn’t Compete for Power, Water, or Land as Large Datacenters Face Restrictions

Tesla halts datacenter development due to local infrastructure constraints Denmark halts new projects amid AI driven power crisis LT350 offers a distributed, grid-supportive, AI infrastructure...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Introduces Voyex as Stranded Spirit Airlines Passengers Highlight Urgent Need for Agentic AI Rebooking Infrastructure

Voyex’s FlightFix platform leverages agentic AI, an integrated fintech platform, and private jet capacity to modernize disruption recovery for travelers  Recently announced financing to close...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights $12M Financing as Catalyst to Unlock Distributed AI Datacenter Value Through Merger Acceleration

Definitive agreement to merge Auddia into Thramann Holdings to form McCarthy Finney as an AI Holding Company trading as MCFN announced in February Company models base case DCF valuation of post-merger...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Closing of $12 Million Public Offering

BOULDER, Colo., April 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Pricing of $12 Million Public Offering

BOULDER, Colo., April 24, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Expands AI Infrastructure Moat with 14th Patent Supporting Distributed Edge Data Center Deployments

New patent strengthens LT350’s canopy based AI deployment architecture that turns the airspace of parking lots into distributed AI inference datacenters at the edge Portfolio now spans 14 issued...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
LT350 Releases Whitepaper Detailing Distributed, Power-Sovereign AI Infrastructure for the Inference Economy

BOULDER, Colo., March 30, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Reverse Stock Split

BOULDER, Colo., March 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Micro Warehouse Network in Parking Lots for Last Mile Delivery

Patented canopy platform transforms parking lots into logistics infrastructure PickDrop AI coordinates drones, autonomous EVs, and human couriers BOULDER, Colo., March 25, 2026 (GLOBE NEWSWIRE)...

AUUD : 1.3100 (+6.50%)
AUUDW : 0.0408 (+1,532.00%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.5600
2nd Resistance Point 1.4500
1st Resistance Point 1.3800
Last Price 1.3100
1st Support Level 1.2000
2nd Support Level 1.0900
3rd Support Level 1.0200

See More

52-Week High 56.1330
Fibonacci 61.8% 35.1333
Fibonacci 50% 28.6465
Fibonacci 38.2% 22.1597
Last Price 1.3100
52-Week Low 1.1600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.