Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,505
  • Shares Outstanding, K 3,101
  • Annual Sales, $ 0 K
  • Annual Income, $ -8,720 K
  • EBIT $ -6 M
  • EBITDA $ -4 M
  • 60-Month Beta 1.02
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8398 +30.98%
on 11/21/25
1.2800 -14.06%
on 11/10/25
-0.0500 (-4.35%)
since 11/07/25
3-Month
0.8398 +30.98%
on 11/21/25
2.5500 -56.86%
on 09/23/25
-0.8100 (-42.41%)
since 09/09/25
52-Week
0.8398 +30.98%
on 11/21/25
14.6030 -92.47%
on 02/19/25
-9.1000 (-89.22%)
since 12/09/24

Most Recent Stories

More News
Auddia Accelerates Strategic B2B Transition with Free faidr App Launch

All premium AI features within faidr are now free to all users Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from...

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
Auddia Announces New Corporate Overview on Company Website

Webcast Scheduled at LD Micro Conference on Tuesday, October 21, 2025 at 2:00 PM PT Overview reflects previously announced proposals to restructure Auddia as a holding company delivering AI and web3...

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
Auddia to Present at the LD Micro Main Event XIX

Presentation on Tuesday October 21, 2025 at 2:00 PM PTBoulder, Colorado--(Newsfile Corp. - October 8, 2025) - Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) ("Auddia" or the "Company"), an AI first technology...

AUUD : 1.1000 (-2.65%)
Auddia Announces Restructuring of Engineering Team in Preparation for Business Combination

Restructuring projected to reduce engineering costs by $750,000 annually Current lead AI engineer to join the AI engineering team at the holding company level upon closing of the proposed business...

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
Auddia Announces New B2B Business Model with Strategic Shift to AI Driven Music Discovery

Auddia shifts business model from B2C to B2B, targeting artists and labels for SaaS access to ad-free AM/FM streaming listeners faidr users will enjoy free access to AI driven ad-free AM/FM streams...

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
Auddia Announces Non-binding Letter of Intent for Business Combination and Restructuring

Restructuring into a holding company focused on delivering AI and web3 efficiencies to portfolio companies AI efficiencies include discounted AI compute costs, centralized AI model training...

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
Auddia Announces Leadership Changes and Special Committee to Evaluate Business Combination and Restructuring as AI Native Holding Company

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
Auddia Announces Reverse Stock Split

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)
DatChat, Zscaler And More: 5 Software Stocks That Attracted Brisk Retail Chatter On Wednesday

Amid the market volatility, sub-small-cap stocks drew retail traders’ attention in a big way.

VHAI : 0.0001 (-50.00%)
DATS : 2.66 (+15.94%)
ZS : 243.80 (-0.44%)
AISP : 3.57 (-1.65%)
AUUD : 1.1000 (-2.65%)
Auddia Announces Addition of New AI Model in its faidr Mobile Application

AUUD : 1.1000 (-2.65%)
AUUDW : 0.0288 (+24.68%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.1700
2nd Resistance Point 1.1500
1st Resistance Point 1.1400
Last Price 1.1000
1st Support Level 1.1100
2nd Support Level 1.0900
3rd Support Level 1.0800

See More

52-Week High 14.6030
Fibonacci 61.8% 9.3455
Fibonacci 50% 7.7214
Fibonacci 38.2% 6.0973
Last Price 1.1000
52-Week Low 0.8398

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar