[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,697,783
  • Shares Outstanding, K 62,018
  • Annual Sales, $ 6,053 M
  • Annual Income, $ 376,770 K
  • EBIT $ 518 M
  • EBITDA $ 643 M
  • 60-Month Beta 1.06
  • Price/Sales 0.44
  • Price/Cash Flow 5.66
  • Price/Book 1.30

Options Overview Details

View History
  • Implied Volatility 50.83% (+0.81%)
  • Historical Volatility 39.94%
  • IV Percentile 69%
  • IV Rank 49.29%
  • IV High 67.95% on 11/24/25
  • IV Low 34.19% on 10/07/25
  • Expected Move (DTE 4) 1.84 (4.25%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 1,300
  • Volume Avg (30-Day) 1,927
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 18,993
  • Open Int (30-Day) 18,916
  • Expected Range 41.37 to 45.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $2.07
  • Number of Estimates 5
  • High Estimate $2.15
  • Low Estimate $1.99
  • Prior Year $1.82
  • Growth Rate Est. (year over year) +13.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.02 +2.50%
on 08/27/26
50.71 -15.07%
on 08/13/26
-4.38 (-9.23%)
since 07/31/26
3-Month
42.02 +2.50%
on 08/27/26
57.14 -24.62%
on 06/09/26
-9.73 (-18.43%)
since 05/29/26
52-Week
41.29 +4.31%
on 11/18/25
62.44 -31.03%
on 02/26/26
-10.59 (-19.74%)
since 08/28/25

Most Recent Stories

More News
Academy Sports + Outdoors is the Ultimate Tailgating Fan Shop

Retailer celebrates kickoff to football season with a curated assortment of tailgating essentials

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors Teams Up with Nike and Jordan Brand to Present the H-Town Classic 3v3 Basketball Tournament

Two-day event will center around a youth basketball competition for athletes grades 6-12

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors Announces Second Quarter Fiscal 2026 Results Conference Call

KATY, Texas , Aug. 26, 2026 /PRNewswire/ -- Academy Sports and Outdoors , Inc. ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer,...

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors and Ariat International Expand Partnership with 200 New In-Store Shops this Fall

Companies will broaden access to work and western wear in select Academy locations

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors Fuels Growth with Eleven New Stores Opening Across Six States in Q3

Company commits $65,000 in donations benefitting more than 200 children to make a positive impact locally

ASO : 43.10 (-0.92%)
Instacart and Academy Sports + Outdoors Team Up for Same-Day Delivery in as Fast as an Hour

Customers can now shop Academy's national and exclusive private brands across sports, outdoor, apparel, footwear and more at no markups

ASO : 43.10 (-0.92%)
CART : 50.54 (+0.08%)
Academy Sports + Outdoors Advances Omnichannel Growth Strategy with Launch of Academy Retail Media

New retail media network connects brands with Academy's high-value customers and delivers measurable performance across online and in-store sales

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors Partners with French Toast and BEAR to Support 1,000 Houston-area Students During Back-to-School Season

Company hosted personalized shopping experience to set students up for success

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors Helps Texas Families Kick Off Back-to-School and Back-to-Sport Shopping with Exclusive Statewide Giveaway Event

The first 125 customers at all 117 Texas locations will receive a promotional card worth up to $100 toward in-store purchases

ASO : 43.10 (-0.92%)
Academy Sports + Outdoors Helps Families Win Back-to-School and Back-to-Sport with Thousands of Lower Prices on Brands Families Know and Trust

From footwear and apparel to backpacks and everyday essentials, Academy delivers back-to-school savings on style and sports essentials

ASO : 43.10 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.

See More

Key Turning Points

3rd Resistance Point 45.47
2nd Resistance Point 44.75
1st Resistance Point 44.13
Last Price 43.10
1st Support Level 42.79
2nd Support Level 42.07
3rd Support Level 41.45

See More

52-Week High 62.44
Fibonacci 61.8% 54.36
Fibonacci 50% 51.87
Fibonacci 38.2% 49.37
Last Price 43.10
52-Week Low 41.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.