[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,260,880
  • Shares Outstanding, K 64,508
  • Annual Sales, $ 6,053 M
  • Annual Income, $ 376,770 K
  • EBIT $ 512 M
  • EBITDA $ 638 M
  • 60-Month Beta 1.06
  • Price/Sales 0.54
  • Price/Cash Flow 6.78
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 56.96% (+4.31%)
  • Historical Volatility 35.11%
  • IV Percentile 90%
  • IV Rank 67.42%
  • IV High 67.95% on 11/24/25
  • IV Low 34.19% on 10/07/25
  • Expected Move (DTE 5) 2.30 (4.54%)
  • Put/Call Vol Ratio 1.16
  • Today's Volume 766
  • Volume Avg (30-Day) 1,092
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 10,180
  • Open Int (30-Day) 10,469
  • Expected Range 48.26 to 52.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $0.88
  • Number of Estimates 5
  • High Estimate $1.05
  • Low Estimate $0.80
  • Prior Year $0.67
  • Growth Rate Est. (year over year) +31.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.75 +3.69%
on 05/13/26
60.77 -16.81%
on 04/17/26
-8.54 (-14.45%)
since 04/15/26
3-Month
48.75 +3.69%
on 05/13/26
62.44 -19.05%
on 02/26/26
-8.01 (-13.68%)
since 02/13/26
52-Week
39.87 +26.79%
on 06/02/25
62.44 -19.05%
on 02/26/26
+5.06 (+11.12%)
since 05/15/25

Most Recent Stories

More News
Academy Sports + Outdoors Announces Closing of Senior Secured Notes

KATY, Texas , May 14, 2026 /PRNewswire/ -- Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), closed its private...

ASO : 50.55 (-1.02%)
Dollar Tree, Arhaus, Williams-Sonoma, Academy Sports, and Best Buy Shares Are Falling, What You Need To Know

Dollar Tree, Arhaus, Williams-Sonoma, Academy Sports, and Best Buy Shares Are Falling, What You Need To Know

WSM : 168.64 (-2.89%)
ARHS : 5.75 (-2.21%)
DLTR : 89.58 (-0.43%)
BBY : 56.28 (-0.71%)
ASO : 50.55 (-1.02%)
3 Small-Cap Stocks to Buy as the Russell 2000 Extends Its Rally

The Russell 2000 is surging in 2026. Discover 3 small-cap stocks with strong catalysts, attractive valuations, and potential upside for investors.

CMT : 23.91 (-3.16%)
ASO : 50.55 (-1.02%)
BKE : 48.23 (-2.07%)
3 Reasons ASO is Risky and 1 Stock to Buy Instead

3 Reasons ASO is Risky and 1 Stock to Buy Instead

ASO : 50.55 (-1.02%)
Academy Sports + Outdoors Announces Pricing of Senior Secured Notes

KATY, Texas , May 4, 2026 /PRNewswire/ -- Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), priced a private...

ASO : 50.55 (-1.02%)
Academy Sports + Outdoors Announces Offering of Senior Secured Notes

KATY, Texas , May 4, 2026 /PRNewswire/ -- Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), intends to offer...

ASO : 50.55 (-1.02%)
1 Profitable Stock to Consider Right Now and 2 We Avoid

1 Profitable Stock to Consider Right Now and 2 We Avoid

ASO : 50.55 (-1.02%)
DXC : 8.94 (+8.76%)
BA : 220.49 (-3.80%)
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

IRDM : 41.62 (-4.17%)
RELY : 22.59 (-3.09%)
ASO : 50.55 (-1.02%)
Sleep Number, Viking, Hain Celestial, Health Catalyst, and Academy Sports Shares Plummet, What You Need To Know

Sleep Number, Viking, Hain Celestial, Health Catalyst, and Academy Sports Shares Plummet, What You Need To Know

VIK : 83.70 (-3.48%)
SNBR : 1.5450 (-3.44%)
ASO : 50.55 (-1.02%)
HAIN : 0.7779 (-2.54%)
HCAT : 1.1900 (+1.71%)
Academy Sports + Outdoors Hosts 2026 Analyst Day Event

KATY, Texas , April 7, 2026 /PRNewswire/ --  Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is hosting...

ASO : 50.55 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.

See More

Key Turning Points

3rd Resistance Point 52.15
2nd Resistance Point 51.45
1st Resistance Point 51.00
Last Price 50.55
1st Support Level 49.85
2nd Support Level 49.15
3rd Support Level 48.70

See More

52-Week High 62.44
Fibonacci 61.8% 53.82
Fibonacci 50% 51.16
Last Price 50.55
Fibonacci 38.2% 48.49
52-Week Low 39.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.