[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,405,604
  • Shares Outstanding, K 128,659
  • Annual Sales, $ 2,195 M
  • Annual Income, $ 311,160 K
  • EBIT $ 685 M
  • EBITDA $ 984 M
  • 60-Month Beta 0.31
  • Price/Sales 1.49
  • Price/Cash Flow 5.03
  • Price/Book 1.72

Options Overview Details

View History
  • Implied Volatility 31.35% (-2.79%)
  • Historical Volatility 28.88%
  • IV Percentile 67%
  • IV Rank 52.78%
  • IV High 42.86% on 10/23/25
  • IV Low 18.47% on 06/12/25
  • Expected Move (DTE 16) 2.31 (8.73%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 1,616
  • Volume Avg (30-Day) 944
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 35,670
  • Open Int (30-Day) 35,602
  • Expected Range 24.16 to 28.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.58
  • Number of Estimates 2
  • High Estimate $0.65
  • Low Estimate $0.51
  • Prior Year $0.55
  • Growth Rate Est. (year over year) +5.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.42 +8.39%
on 04/21/26
29.43 -10.06%
on 03/30/26
-2.52 (-8.69%)
since 03/27/26
3-Month
23.65 +11.92%
on 02/06/26
29.45 -10.12%
on 03/27/26
+2.16 (+8.89%)
since 01/28/26
52-Week
22.20 +19.23%
on 09/11/25
29.45 -10.12%
on 03/27/26
-0.84 (-3.08%)
since 04/28/25

Most Recent Stories

More News
Alliance Resource Partners, L.P. Reports First Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates 2026 Guidance

2026 Quarter Highlights Total revenue of $516.0 million, net income of $9.1 million, and Adjusted EBITDA of $155.0 million 2026 expected coal sales...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners Reports Monday With Coal Pricing Already Locked Into a Narrowing Path

Barchart Research What to Expect from ARLP Earnings ARLP Generated April 24, 2026 Current Price $24.90 EPS Estimate $$0.26 Consensus Rating Moderate Buy Average Move 2.99% Alliance Resource Partners Reports...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners Reports Monday With Coal Pricing Already Locked Into a Narrowing Path

Barchart Research What to Expect from ARLP Earnings ARLP Generated April 24, 2026 Current Price $24.90 EPS Estimate $$0.26 Consensus Rating Moderate Buy Average Move 2.99% Alliance Resource Partners Reports...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners Reports Monday With Coal Pricing Already Locked Into a Narrowing Path

Barchart Research What to Expect from ARLP Earnings ARLP Generated April 24, 2026 Current Price $24.90 EPS Estimate $$0.26 Consensus Rating Moderate Buy Average Move 2.99% Alliance Resource Partners Reports...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners, L.P. Announces First Quarter 2026 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its first quarter 2026 financial results before the market opens on Monday, April 27, 2026. Alliance management will discuss these results during...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners, L.P. Reports Fourth Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Provides 2026 Guidance

Highlights Fourth quarter 2025 net income of $82.7 million and Adjusted EBITDA of $191.1 million, up 406.2% and 54.1%, respectively, year-over-year Record...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners, L.P. Announces Issuance of WARN Act Notice at Mettiki Coal (WV), LLC

Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP" or the "Partnership") announced today that its subsidiary, Mettiki Coal (WV), LLC (“Mettiki”), issued Worker Adjustment and Retraining Notification...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners, L.P. Declares Quarterly Distribution of $0.60 Per Unit

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that the Board of Directors of ARLP’s general partner approved a cash distribution to its unitholders for the quarter ended December 31,...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners, L.P. Announces Fourth Quarter 2025 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its fourth quarter 2025 financial results before the market opens on Monday, February 2, 2026. Alliance management will discuss these results...

ARLP : 26.47 (+4.01%)
Alliance Resource Partners, L.P. to Attend Investor Conference

Alliance Resource Partners, L.P. (NASDAQ: ARLP) (“ARLP” or the “Partnership”) today announced that select members of the management team will participate in a panel discussion at the AllianceBernstein...

ARLP : 26.47 (+4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 27.95
2nd Resistance Point 27.30
1st Resistance Point 26.89
Last Price 26.47
1st Support Level 25.83
2nd Support Level 25.18
3rd Support Level 24.77

See More

52-Week High 29.45
Fibonacci 61.8% 26.68
Last Price 26.47
Fibonacci 50% 25.83
Fibonacci 38.2% 24.97
52-Week Low 22.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.