Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Senmiao Technology Ltd (AIHS)

Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,338
  • Shares Outstanding, K 3,207
  • Annual Sales, $ 3,390 K
  • Annual Income, $ -3,730 K
  • EBIT $ -4 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.91
  • Price/Sales 1.28
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0000 +24.00%
on 11/19/25
1.4300 -13.29%
on 11/28/25
+0.0100 (+0.81%)
since 11/14/25
3-Month
0.8330 +48.86%
on 11/14/25
3.0800 -59.74%
on 09/16/25
-0.9100 (-42.33%)
since 09/15/25
52-Week
0.8330 +48.86%
on 11/14/25
17.0000 -92.71%
on 06/10/25
-7.7600 (-86.22%)
since 12/13/24

Most Recent Stories

More News
Senmaio Hooks up with Changsha, Shares Wither

Shares in China-based Senmiao Technology Limited (NASDAQ: AIHS) Friday. As the financing and servicing ...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Announces Signing of Strategic Cooperation Agreement with Sichuan Xingyuan Ronghe New Energy Group

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Announces Signing of Strategic Cooperation Agreement with Heilongjiang Kunrui Financing Guarantee

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Announces Signing of Strategic Cooperation Agreement with Zhongfu Wuyou Shenzhen Technology

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for July 2023

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Reports Fiscal 2024 First Quarter Financial Results

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China,...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Provides Transportation Services for 2023 Summer World University Games in Chengdu

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Reports Fiscal 2023 Year-end Financial Results

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China,...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for April 2023

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)
Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for February 2023

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 1.2400 (-8.32%)

Business Summary

Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.

See More

Key Turning Points

3rd Resistance Point 1.4411
2nd Resistance Point 1.3905
1st Resistance Point 1.3153
Last Price 1.2400
1st Support Level 1.1895
2nd Support Level 1.1389
3rd Support Level 1.0637

See More

52-Week High 17.0000
Fibonacci 61.8% 10.8242
Fibonacci 50% 8.9165
Fibonacci 38.2% 7.0088
Last Price 1.2400
52-Week Low 0.8330

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar