Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,436,849
  • Shares Outstanding, K 135,424
  • Annual Sales, $ 3,261 M
  • Annual Income, $ 90,420 K
  • EBIT $ 304 M
  • EBITDA $ 688 M
  • 60-Month Beta 1.71
  • Price/Sales 0.45
  • Price/Cash Flow 2.79
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 64.55% (-4.17%)
  • Historical Volatility 35.96%
  • IV Percentile 79%
  • IV Rank 40.45%
  • IV High 106.16% on 10/23/25
  • IV Low 36.28% on 02/27/25
  • Expected Move (DTE 2) 0.62 (5.89%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 14
  • Volume Avg (30-Day) 3,024
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 97,297
  • Open Int (30-Day) 104,368
  • Expected Range 9.91 to 11.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 3
  • High Estimate 0.34
  • Low Estimate 0.26
  • Prior Year 0.37
  • Growth Rate Est. (year over year) -18.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.53 +10.49%
on 01/05/26
10.81 -2.64%
on 01/09/26
+0.13 (+1.25%)
since 12/12/25
3-Month
8.81 +19.46%
on 10/31/25
10.81 -2.64%
on 01/09/26
+1.49 (+16.48%)
since 10/14/25
52-Week
7.11 +48.21%
on 04/21/25
11.63 -9.46%
on 02/27/25
+0.16 (+1.54%)
since 01/14/25

Most Recent Stories

More News
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

GBX : 48.60 (+0.41%)
AHCO : 10.51 (-0.94%)
NTB : 49.68 (-0.72%)
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

NVRI : 18.54 (+0.05%)
AHCO : 10.51 (-0.94%)
GT : 9.02 (-1.20%)
3 Value Stocks with Questionable Fundamentals

3 Value Stocks with Questionable Fundamentals

WOR : 52.78 (-0.70%)
QRVO : 80.71 (+0.52%)
AHCO : 10.51 (-0.94%)
Senior Health, Home Health & Hospice Stocks Q3 Recap: Benchmarking AdaptHealth (NASDAQ:AHCO)

Senior Health, Home Health & Hospice Stocks Q3 Recap: Benchmarking AdaptHealth (NASDAQ:AHCO)

AHCO : 10.51 (-0.94%)
3 Reasons to Avoid AHCO and 1 Stock to Buy Instead

3 Reasons to Avoid AHCO and 1 Stock to Buy Instead

AHCO : 10.51 (-0.94%)
1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 We Question

1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 We Question

DRI : 207.73 (+0.57%)
IONQ : 48.37 (-1.16%)
AHCO : 10.51 (-0.94%)
1 Cash-Producing Stock to Keep an Eye On and 2 We Question

1 Cash-Producing Stock to Keep an Eye On and 2 We Question

VSEC : 205.71 (-0.92%)
MTSI : 209.69 (-1.79%)
AHCO : 10.51 (-0.94%)
HALPER SADEH LLC ENCOURAGES ADAPTHEALTH CORP. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

AHCO : 10.51 (-0.94%)
3 Stocks Under $10 We Find Risky

3 Stocks Under $10 We Find Risky

MCW : 6.10 (+1.84%)
PUBM : 7.93 (-4.92%)
AHCO : 10.51 (-0.94%)
AdaptHealth Corp. to Participate in Upcoming Investor Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 10.51 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 11.00
2nd Resistance Point 10.86
1st Resistance Point 10.74
Last Price 10.51
1st Support Level 10.48
2nd Support Level 10.34
3rd Support Level 10.22

See More

52-Week High 11.63
Last Price 10.51
Fibonacci 61.8% 9.90
Fibonacci 50% 9.37
Fibonacci 38.2% 8.83
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar