[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ADUR)

Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 366,040
  • Shares Outstanding, K 30,631
  • Annual Sales, $ 170 K
  • Annual Income, $ -8,700 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta 3.24
  • Price/Sales 2,173.69
  • Price/Cash Flow N/A
  • Price/Book 12.30

Options Overview Details

View History
  • Implied Volatility 84.23% (-7.39%)
  • Historical Volatility 66.26%
  • IV Percentile 10%
  • IV Rank 8.61%
  • IV High 150.34% on 11/10/25
  • IV Low 78.01% on 01/16/26
  • Expected Move (DTE 20) 1.64 (13.73%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 314
  • Volume Avg (30-Day) 501
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 9,316
  • Open Int (30-Day) 12,154
  • Expected Range 10.31 to 13.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.09
  • Number of Estimates 1
  • High Estimate $-0.09
  • Low Estimate $-0.09
  • Prior Year $-0.09
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.00 +32.78%
on 03/30/26
12.47 -4.17%
on 04/22/26
+1.23 (+11.47%)
since 03/24/26
3-Month
9.00 +32.78%
on 03/30/26
15.45 -22.64%
on 01/28/26
-2.55 (-17.59%)
since 01/23/26
52-Week
4.26 +180.52%
on 04/28/25
17.66 -32.33%
on 10/10/25
+7.56 (+172.52%)
since 04/24/25

Most Recent Stories

More News
Aduro Clean Technologies Extends Hydrochemolytic™ Technology to Paraffinic Crude Oils 

LONDON, Ontario, April 23, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Clean Technologies Reports Third Quarter Fiscal 2026 Results and Provides Business Update

LONDON, Ontario, April 15, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Awards Permitting Contract to Ebert HERA for FOAK Industrial Project at Chemelot

LONDON, Ontario, April 09, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Clean Technologies to Present at Three Investor Conferences in April

LONDON, Ontario, March 31, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Gabelli Hosts 12th Annual Waste & Environmental Services Symposium

GREENWICH, Conn., March 26, 2026 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 12 th Annual Waste & Environmental Services Symposium in Midtown Manhattan, New York City on Thursday, April 9th, 2026....

CECO : 64.89 (+0.13%)
WCN : 166.07 (-1.67%)
GAMI : 23.5200 (+1.07%)
RSG : 209.79 (-1.99%)
LOOP : 1.3200 (-0.75%)
GEF : 66.50 (-1.26%)
CWST : 80.19 (-4.39%)
YDDL : 4.62 (-2.94%)
LTBR : 12.61 (-3.00%)
ADUR : 11.95 (+1.44%)
PESI : 12.69 (-0.24%)
Aduro Clean Technologies Joins Chemical Recycling Europe

LONDON, Ontario, March 26, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Clean Technologies Engages Water Tower Research

LONDON, Ontario, March 25, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Signs MOU to Develop a Commercial Licence Package for Hydrochemolytic™ Technology

LONDON, Ontario, March 19, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Signs Offtake LOI for Hydrochemolytic™ Oil with Pilot-to-FOAK Validation Program

LONDON, Ontario, March 12, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)
Aduro Clean Technologies Announces Participation in the 38th Annual ROTH Conference

LONDON, Ontario, March 05, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.3700 (+1.99%)
ADUR : 11.95 (+1.44%)

Business Summary

Aduro Clean Technologies is a developer of patented water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil and transform renewable oils into higher-value fuels or renewable chemicals. Aduro Clean Technologies is based in LONDON,...

See More

Key Turning Points

3rd Resistance Point 12.95
2nd Resistance Point 12.53
1st Resistance Point 12.24
Last Price 11.95
1st Support Level 11.53
2nd Support Level 11.11
3rd Support Level 10.82

See More

52-Week High 17.66
Fibonacci 61.8% 12.54
Last Price 11.95
Fibonacci 50% 10.96
Fibonacci 38.2% 9.38
52-Week Low 4.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.