Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Accord Financial (ACD.TO)

Accord Financial (ACD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,492
  • Shares Outstanding, K 8,559
  • Annual Sales, $ 47,050 K
  • Annual Income, $ -3,139 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.05
  • Price/Sales 0.43
  • Price/Cash Flow N/A
  • Price/Book 0.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.61 +14.91%
on 01/15/26
1.96 -5.61%
on 01/28/26
+0.09 (+5.11%)
since 01/02/26
3-Month
1.45 +27.59%
on 12/22/25
3.31 -44.11%
on 11/06/25
-1.15 (-38.33%)
since 11/04/25
52-Week
1.45 +27.59%
on 12/22/25
3.98 -53.52%
on 02/18/25
-1.95 (-51.32%)
since 02/04/25

Most Recent Stories

More News
Accord Announces Approval of Debenture Amendments

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced that holders of the Company’s 10% Unsecured Subordinated Debentures (the “Debentures”) approved previously...

ACD.TO : 1.85 (-2.12%)
ACD-DB.TO : 85.00 (unch)
Accord Announces Amendment to its Banking Facility

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced it has amended its senior secured revolving credit facility (the “Bank Facility”), extending the maturity date...

ACD.TO : 1.85 (-2.12%)
Upcoming Meeting Dates - December 22, 2025

Toronto, Ontario--(Newsfile Corp. - December 22, 2025) - The following is a list of Upcoming Meeting Dates for Reporting Issuers in Canada. The data is supplied by Issuing Companies through the service...

PRME.CN : 0.0550 (unch)
TD.TO : 130.37 (+0.13%)
TRZ.TO : 2.64 (-0.38%)
KORE.VN : 0.390 (+5.41%)
GLDS.CN : 0.0350 (unch)
ORV.TO : 1.81 (-2.69%)
MLP.VN : 2.740 (unch)
NDA.VN : 0.760 (-8.43%)
TM.VN : 0.510 (+2.00%)
CWL.TO : 0.99 (+1.02%)
KIP.VN : 0.265 (-8.62%)
ZEFI.NE : 0.4000 (-6.98%)
Accord Announces Banking Facility Update and Proposed Debenture Amendments

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced that it has reached an agreement with its lending syndicate on a short-term extension of its main credit facility...

ACD.TO : 1.85 (-2.12%)
ACD-DB.TO : 85.00 (unch)
Accord Announces Third Quarter Financial Results

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today released its financial results for the third quarter ended September 30, 2025. The financial figures presented in this release...

ACD.TO : 1.85 (-2.12%)
Accord Announces Amendment to its Banking Facility

Accord Financial Corp. (TSX – ACD) today announced it has amended its senior secured revolving credit facility (the “Credit Facility”), extending the maturity date to December 15, 2025. This...

ACD.TO : 1.85 (-2.12%)
Accord Announces Second Quarter Financial Results

Accord Financial Corp. (TSX – ACD) today released its financial results for the quarter ended June 30, 2025. The financial figures presented in this release are reported in Canadian dollars and have...

ACD.TO : 1.85 (-2.12%)
Accord Announces Banking Facility Update

Accord Financial Corp. (“Accord” or the “Company”) (TSX– ACD) today announced that it has reached an agreement with its lending syndicate on a second short-term extension of its main credit facility...

ACD.TO : 1.85 (-2.12%)
Accord Announces Banking Facility Update

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced that it has reached an agreement with its lending syndicate on a short-term extension of its main credit facility...

ACD.TO : 1.85 (-2.12%)
Accord Announces Voting Results of Annual Meeting

/CNW/ - Accord Financial Corp. (TSX: ACD) (the "Company") today announced the voting results from its Annual Meeting of Shareholders ("AGM") held on May 25,...

ACD.TO : 1.85 (-2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Accord Financial Corp is a provider of asset-based financial services to businesses. It is engaged in providing asset-based financing services, including factoring and receivables financing, equipment and inventory financing, leasing, working capital financing, and media financing, to industrial and...

See More

Key Turning Points

3rd Resistance Point 1.85
2nd Resistance Point 1.85
1st Resistance Point 1.85
Last Price 1.85
1st Support Level 1.85
2nd Support Level 1.85
3rd Support Level 1.85

See More

52-Week High 3.98
Fibonacci 61.8% 3.01
Fibonacci 50% 2.72
Fibonacci 38.2% 2.42
Last Price 1.85
52-Week Low 1.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar