Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abrasilver Resource Corp (ABBRF)

Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.6000 +55.22%
on 11/06/25
7.4400 -4.03%
on 12/05/25
+2.5565 (+55.78%)
since 11/05/25
3-Month
3.8700 +84.50%
on 10/22/25
7.4400 -4.03%
on 12/05/25
+2.7370 (+62.16%)
since 09/05/25
52-Week
1.5481 +361.21%
on 12/30/24
7.4400 -4.03%
on 12/05/25
+5.3600 (+301.12%)
since 12/05/24

Most Recent Stories

More News
AbraSilver Submits RIGI Application for the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - November 21, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is very pleased to announce that it has formally submitted...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Continues to Drill High-Grade Gold at Diablillos, with 36 Metres of 2.32 g/t Gold Intersected at Oculto East

Cerro Viejo Drilling Confirms Broad Gold-Copper Mineralization in Upper Porphyry SystemToronto, Ontario--(Newsfile Corp. - November 19, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Drilling at Diablillos Intersects 8.5 Metres at 13.81 g/t Gold at Oculto East

Separate Hole Intersects Broad Zone of 180 m Grading 0.65 g/t GoldToronto, Ontario--(Newsfile Corp. - October 28, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company")...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Secures $43.4 Million for Diablillos Project Advancement

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. AbraSilver...

ABBRF : 7.1400 (+6.44%)
AbraSilver Drilling at Diablillos Intercepts Wide Gold Intervals at Oculto East and Broad Silver Intercepts at JAC

Oculto East Returns 140 m at 0.57 g/t Gold & JAC Returns 32 m at 100 g/t SilverToronto, Ontario--(Newsfile Corp. - September 30, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Appoints Marie Inkster as Director and Chair of the Board

Toronto, Ontario--(Newsfile Corp. - September 24, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that its Board of Directors has unanimously...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Announces Filing of Technical Report for Updated Mineral Resource Estimate on the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - September 12, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has filed a National Instrument...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Extends Gold Zone at Diablillos Project with Additional Broad Intercepts at Oculto East

Latest Results Include 60 m at 1.05 g/t Gold Including 17 m at 2.83 g/t GoldToronto, Ontario--(Newsfile Corp. - August 25, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Substantially Increases Total Diablillos Mineral Resources to 199 Million Ounces Contained Silver and 1.7 Million Ounces Contained Gold (350 Moz AgEq) in M&I

Updated MRE Highlights Significant Growth Primarily at Oculto & JAC, Plus Maiden Heap Leach ResourceToronto, Ontario--(Newsfile Corp. - July 29, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF)...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
A New Silver Rush? High-Grade Discoveries and Forecasts Fuel Investor Frenzy

Issued on behalf of Magma Silver Corp. VANCOUVER – Baystreet.ca News Commentary – The price is silver is climbing rapidly, causing Americans to run to their jewelry boxes and coin jars to cash...

^DMDBTC : 0.001614 (+0.25%)
UBS : 40.64 (+4.72%)
ABBRF : 7.1400 (+6.44%)
MGMA : 0.0001 (unch)
CAPTF : 1.7225 (+3.14%)
ABRA.TO : 9.88 (+5.11%)
EDR.TO : 12.01 (-1.31%)
USAS : 4.58 (+2.46%)
MAGMF : 0.1612 (+0.12%)
^MTLBTC : 0.0000045 (+2.27%)
EXK : 8.67 (-0.23%)
MGMA.VN : 0.230 (unch)

Business Summary

Abbastar Uranium Corp. was incorporated in the Province of British Columbia under the name 424025 B.C. Ltd. on April 13, 1992. On June 14, 2006, the Company adopted new Articles and changed its authorized capital to an unlimited number of common shares without par value. On May 29, 2007, the Company...

See More

Key Turning Points

3rd Resistance Point 8.1467
2nd Resistance Point 7.7933
1st Resistance Point 7.4667
Last Price 7.1400
1st Support Level 6.7867
2nd Support Level 6.4333
3rd Support Level 6.1067

See More

52-Week High 7.4400
Last Price 7.1400
Fibonacci 61.8% 5.1893
Fibonacci 50% 4.4941
Fibonacci 38.2% 3.7988
52-Week Low 1.5481

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar