Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adaptive Ad Systems Inc (AATV)

Adaptive Ad Systems Inc (AATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0902 +20.73%
on 01/05/26
0.1105 -1.45%
on 12/09/25
+0.0034 (+3.22%)
since 12/05/25
3-Month
0.0600 +81.50%
on 10/13/25
0.1750 -37.77%
on 12/01/25
+0.0204 (+23.05%)
since 10/07/25
52-Week
0.0502 +116.93%
on 06/04/25
0.2088 -47.84%
on 04/16/25
-0.1111 (-50.50%)
since 12/26/24

Most Recent Stories

More News
Adaptive Ad Systems Reports Record Results for Q1 2022

Increase of 19% in Revenue and 83% Net Profit Year over Year Proprietary Technology provides Market Advantage VANCOUVER, WA / ACCESSWIRE / May 13, 2022 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), a company...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Releases Annual Report for 2021 Reports Another Record Profitable Year

VANCOUVER, WA / ACCESSWIRE / March 30, 2022 / Adaptive Ad Systems, Inc. (OTC PINK:AATV) has released the Company's annual report for the period ending on December 31, 2021, reporting yet another profitable...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Provides Financial Results for Q3 2021

Another Profitable Quarter Despite Non-Election Year VANCOUVER, WA / ACCESSWIRE / November 18, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV) has released the Company's quarterly report for the period...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Enters Television Broadcasting

Acquires Azteca America Affiliate T.V. Station KRRI-LD in Reno Nevada RENO, NV / ACCESSWIRE / October 25, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), a company that provides Dynamic Digital Ad Insertion...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Reports R&D Breakthrough

Increases Company's Proprietary Network System Reach VANCOUVER, WA / ACCESSWIRE / September 8, 2021 / Adaptive Ad Systems, Inc. (OTC PINK: AATV), a company that provides Dynamic Digital Ad Insertion (DDAI)...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Reports Results for Q2 2021, Continues to Increase Revenue and Net Profit

VANCOUVER, WA / ACCESSWIRE / August 16, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), a company that provides Dynamic Digital Ad Insertion (DDAI) via its streaming media hardware and proprietary processing...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Reports Results for Q1 2021

Increases Revenue and Profits Year over Year VANCOUVER, WA / ACCESSWIRE / May 18, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), a company that provides Dynamic Digital Ad Insertion (DDAI) via its streaming...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Continues Development of Groundbreaking App-based Television Service

VANCOUVER, WA / ACCESSWIRE / April 14, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), today announced the continued development of its new and groundbreaking app-based television service system to competitively...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Continues Aggressive Business Expansion

Installs Three Additional Systems in its Digital Ad Insertion Network VANCOUVER, WA / ACCESSWIRE / April 7, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), announced today it has completed installation...

AATV : 0.1089 (+20.73%)
Adaptive Ad Systems Delivers Unprecedented Financial Performance Reports Record-Breaking Revenue and Profit for 2020

VANCOUVER, WA / ACCESSWIRE / March 24, 2021 / Adaptive Ad Systems, Inc. (OTC PINK:AATV) today announces its financial results for the full year 2020, presenting record-breaking year-over-year revenue and...

AATV : 0.1089 (+20.73%)

Key Turning Points

3rd Resistance Point 0.1089
2nd Resistance Point 0.1089
1st Resistance Point 0.1089
Last Price 0.1089
1st Support Level 0.1089
2nd Support Level 0.1089
3rd Support Level 0.1089

See More

52-Week High 0.2088
Fibonacci 61.8% 0.1482
Fibonacci 50% 0.1295
Fibonacci 38.2% 0.1108
Last Price 0.1089
52-Week Low 0.0502

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar