Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Tgc Industries (TGE)

8.55+0.16 (+1.91%) 8:10P EDT (NASDAQ)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.38 TGE1F22135238000 Call 5.80 6.40 5.80 0 0 0
4.76 TGE1F22135476000 Call 3.40 3.90 3.40 0 0 0
5.00 TGEF22135500000 Call 3.20 3.70 3.10 0 0 0
7.14 TGE1F22135714000 Call 1.05 1.60 1.05 0 0 0
7.50 TGEF22135750000 Call 0.70 1.25 0.70 0 0 0
9.52 TGE1F22135952000 Call 0.05 0.05 0.25 +0.2 1 1
10.00 TGEF22134100000 Call 0.00 0.05 0.05 0 0 0
11.90 TGE1F22134119000 Call 0.00 0.05 0.05 0 0 0
12.50 TGEF22134125000 Call 0.00 0.05 0.05 0 0 0
14.29 TGE1F22134142900 Call 0.00 0.05 0.05 0 0 0
15.00 TGEF22134150000 Call 0.00 0.05 0.05 0 0 0
16.67 TGE1F22134166700 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.38 TGE1R22135238000 Put 0.00 0.05 0.05 0 0 0
4.76 TGE1R22135476000 Put 0.00 0.05 0.05 0 0 0
5.00 TGER22135500000 Put 0.00 0.05 0.05 0 0 0
7.14 TGE1R22135714000 Put 0.05 0.05 0.05 0 0 0
7.50 TGER22135750000 Put 0.00 0.05 0.05 0 0 0
9.52 TGE1R22135952000 Put 0.85 1.35 0.85 0 0 0
10.00 TGER22134100000 Put 1.25 1.80 1.25 0 0 0
11.90 TGE1R22134119000 Put 3.20 3.70 3.20 0 0 0
12.50 TGER22134125000 Put 3.80 4.30 3.80 0 0 0
14.29 TGE1R22134142900 Put 5.60 6.10 5.50 0 0 0
15.00 TGER22134150000 Put 6.20 6.80 6.30 0 0 0
16.67 TGE1R22134166700 Put 7.80 8.50 7.90 0 0 0